Scan 17 Jul 2023

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
AWANTEC	Long term bearish	7/17/2023	0.415	2231400	0.422	0.44	0.419
CMSB	Long term bearish	7/17/2023	1.04	3474400	1.022	1.059	1.076
DIALOG	Long term bearish	7/17/2023	2.23	1046700	2.154	2.154	2.244
IOICORP	Long term bearish	7/17/2023	3.85	5341800	3.796	3.829	3.858
LTKM	Long term bearish	7/17/2023	1.41	10000	1.428	1.438	1.423
VS	Long term bearish	7/17/2023	0.865	6277000	0.88	0.83	0.869
AYS	Long term bullish	7/17/2023	0.415	1599200	0.38	0.374	0.407
DANCO	Long term bullish	7/17/2023	0.42	912900	0.403	0.406	0.41
GHLSYS	Long term bullish	7/17/2023	0.84	526700	0.802	0.802	0.828
HIGHTEC	Long term bullish	7/17/2023	0.94	278400	0.899	0.902	0.937
JHM	Long term bullish	7/17/2023	0.87	19596600	0.76	0.766	0.814
MALTON	Long term bullish	7/17/2023	0.405	322800	0.399	0.407	0.401
SOP	Long term bullish	7/17/2023	2.55	52600	2.522	2.482	2.527
TOPGLOV	Long term bullish	7/17/2023	0.925	33570100	0.857	1.006	0.878
ABLEGLOB	Medium term bearish	7/17/2023	1.29	177900	1.28	1.296	1.342
AXJ-REITSETF	Medium term bearish	7/17/2023	0.784	8000	0.784	0.788	0.809
BAUTO	Medium term bearish	7/17/2023	2.2	7822400	2.247	2.226	2.12
CHGP	Medium term bearish	7/17/2023	1.01	97700	1.025	1.018	1.045
GENM	Medium term bearish	7/17/2023	2.53	8131500	2.485	2.567	2.673
GENTING	Medium term bearish	7/17/2023	4.19	3765400	4.116	4.27	4.511
HEXTAR	Medium term bearish	7/17/2023	0.74	1278400	0.772	0.741	0.723
HIBISCS	Medium term bearish	7/17/2023	0.905	9638800	0.883	0.916	1.005
HLFG	Medium term bearish	7/17/2023	17.58	61300	17.475	17.594	18.259
MAYBULK	Medium term bearish	7/17/2023	0.305	688200	0.307	0.309	0.358
NGGB	Medium term bearish	7/17/2023	0.875	130700	0.889	0.877	0.853
SCICOM	Medium term bearish	7/17/2023	1.13	468900	1.154	1.153	1.098
SUCCESS	Medium term bearish	7/17/2023	0.635	4800	0.641	0.636	0.677
TASCO	Medium term bearish	7/17/2023	0.85	81500	0.835	0.851	0.878
AFFIN	Medium term bullish	7/17/2023	1.92	930200	1.861	1.91	2.043
CAREPLS	Medium term bullish	7/17/2023	0.295	16332500	0.283	0.294	0.346
CJCEN	Medium term bullish	7/17/2023	0.45	6000	0.449	0.45	0.474
DATAPRP	Medium term bullish	7/17/2023	0.18	9490100	0.176	0.18	0.197
DRBHCOM	Medium term bullish	7/17/2023	1.39	1604400	1.368	1.37	1.456
HHGROUP	Medium term bullish	7/17/2023	0.325	646000	0.31	0.317	0.412
HLCAP	Medium term bullish	7/17/2023	6.2	2521600	6.152	6.173	6.223
HOMERIZ	Medium term bullish	7/17/2023	0.475	57100	0.467	0.467	0.501
HWATAI	Medium term bullish	7/17/2023	0.495	33400	0.475	0.485	0.523
IGBCR	Medium term bullish	7/17/2023	0.505	321900	0.502	0.503	0.531
KIPREIT	Medium term bullish	7/17/2023	0.9	914100	0.899	0.9	0.901
KOBAY	Medium term bullish	7/17/2023	2.05	1415900	1.925	2.033	2.552
KSL	Medium term bullish	7/17/2023	0.825	199100	0.822	0.825	0.797
PWF	Medium term bullish	7/17/2023	0.73	80900	0.713	0.721	0.579
BPPLAS	Short term bearish	7/17/2023	1.22	29500	1.224	1.217	1.271
COASTAL	Short term bearish	7/17/2023	2.18	92300	2.187	2.239	2.261
GUH	Short term bearish	7/17/2023	0.465	6038500	0.465	0.483	0.456
JADEM	Short term bearish	7/17/2023	0.205	6176500	0.207	0.218	0.271
JTIASA	Short term bearish	7/17/2023	0.67	1081000	0.685	0.668	0.637
PTRANS	Short term bearish	7/17/2023	1.1	528300	1.106	1.096	1.093
SERNKOU	Short term bearish	7/17/2023	0.575	11000	0.577	0.591	0.665
THPLANT	Short term bearish	7/17/2023	0.52	294400	0.521	0.516	0.511
COMFORT	Short term bullish	7/17/2023	0.375	1939500	0.358	0.377	0.434
EFORCE	Short term bullish	7/17/2023	0.465	7006800	0.459	0.423	0.4
HARTA	Short term bullish	7/17/2023	2.07	16572400	1.997	2.174	1.859
KOSSAN	Short term bullish	7/17/2023	1.33	3559400	1.31	1.369	1.199
LUXCHEM	Short term bullish	7/17/2023	0.46	122000	0.458	0.468	0.51
MAXIS	Short term bullish	7/17/2023	4.09	1825000	4.074	4.184	3.959
MISC	Short term bullish	7/17/2023	7.14	2977500	7.13	7.21	7.215
RHONEMA	Short term bullish	7/17/2023	0.725	46400	0.723	0.727	0.705
RUBEREX	Short term bullish	7/17/2023	0.235	3239600	0.227	0.254	0.334
SCNWOLF	Short term bullish	7/17/2023	0.44	232800	0.438	0.447	0.491
SUPERMX	Short term bullish	7/17/2023	0.835	10342900	0.834	0.898	0.857
TALIWRK	Short term bullish	7/17/2023	0.825	109600	0.819	0.829	0.865
TASHIN	Short term bullish	7/17/2023	0.375	93500	0.374	0.383	0.392
TIMECOM	Short term bullish	7/17/2023	5.3	2217200	5.28	5.338	5.124
WPRTS	Short term bullish	7/17/2023	3.6	309400	3.579	3.648	3.554
YENHER	Short term bullish	7/17/2023	0.93	52500	0.929	0.945	0.898