Scan 18 Jul 2023

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
ANNJOO	Long term bearish	7/18/2023	1.11	431800	1.055	1.055	1.118
DANCO	Long term bearish	7/18/2023	0.41	591400	0.403	0.406	0.41
HCK	Long term bearish	7/18/2023	2.13	29000	2.162	2.15	2.152
PTRANS	Long term bearish	7/18/2023	1.08	1562800	1.104	1.097	1.094
SOP	Long term bearish	7/18/2023	2.48	155400	2.521	2.483	2.526
TENAGA	Long term bearish	7/18/2023	9.1	5893000	9.115	9.292	9.117
WONG	Long term bearish	7/18/2023	0.38	884600	0.358	0.341	0.381
GUOCO	Long term bullish	7/18/2023	0.67	41500	0.637	0.636	0.663
IOICORP	Long term bullish	7/18/2023	3.88	2214100	3.803	3.829	3.858
KRETAM	Long term bullish	7/18/2023	0.605	1100	0.601	0.614	0.603
LTKM	Long term bullish	7/18/2023	1.44	65000	1.427	1.438	1.424
PRESTAR	Long term bullish	7/18/2023	0.405	115600	0.395	0.39	0.404
VS	Long term bullish	7/18/2023	0.88	4852500	0.882	0.831	0.868
BPPLAS	Medium term bearish	7/18/2023	1.21	105000	1.222	1.217	1.27
CEKD	Medium term bearish	7/18/2023	0.47	434100	0.475	0.471	0.528
HHGROUP	Medium term bearish	7/18/2023	0.315	681300	0.31	0.317	0.412
JAYCORP	Medium term bearish	7/18/2023	0.69	50000	0.692	0.695	0.708
KERJAYA	Medium term bearish	7/18/2023	1.1	300200	1.086	1.102	1.156
KOBAY	Medium term bearish	7/18/2023	2.02	637800	1.926	2.024	2.548
MFCB	Medium term bearish	7/18/2023	3.2	791900	3.134	3.224	3.367
SIME	Medium term bearish	7/18/2023	2.06	5162100	2.07	2.077	2.183
SOLUTN	Medium term bearish	7/18/2023	0.22	817200	0.226	0.223	0.243
TNLOGIS	Medium term bearish	7/18/2023	0.68	67000	0.688	0.692	0.708
TWRREIT	Medium term bearish	7/18/2023	0.425	30000	0.43	0.429	0.454
AWC	Medium term bullish	7/18/2023	0.5	541100	0.476	0.488	0.485
FLBHD	Medium term bullish	7/18/2023	0.515	2100	0.506	0.508	0.579
GKENT	Medium term bullish	7/18/2023	0.455	842800	0.439	0.454	0.496
HLFG	Medium term bullish	7/18/2023	17.6	81800	17.479	17.585	18.253
MALTON	Medium term bullish	7/18/2023	0.43	1111200	0.4	0.407	0.401
MAYBULK	Medium term bullish	7/18/2023	0.315	989500	0.308	0.309	0.358
REVENUE	Medium term bullish	7/18/2023	0.28	37281900	0.26	0.276	0.528
SUCCESS	Medium term bullish	7/18/2023	0.64	23500	0.641	0.635	0.677
TASHIN	Medium term bullish	7/18/2023	0.385	39700	0.374	0.383	0.391
YNHPROP	Medium term bullish	7/18/2023	4.92	13500	4.957	4.918	4.545
CSCENIC	Short term bearish	7/18/2023	0.435	494100	0.437	0.472	0.676
HARTA	Short term bearish	7/18/2023	1.99	12642000	1.993	2.174	1.861
HONGSENG	Short term bearish	7/18/2023	0.085	8599200	0.089	0.094	0.168
IJM	Short term bearish	7/18/2023	1.49	6339500	1.491	1.546	1.58
MAXIS	Short term bearish	7/18/2023	4.07	1492800	4.071	4.175	3.96
MFLOUR	Short term bearish	7/18/2023	0.625	2225400	0.633	0.667	0.703
RANHILL	Short term bearish	7/18/2023	0.525	3163900	0.536	0.55	0.479
RUBEREX	Short term bearish	7/18/2023	0.225	471600	0.225	0.253	0.333
SCNWOLF	Short term bearish	7/18/2023	0.435	879200	0.438	0.446	0.49
SUPERMX	Short term bearish	7/18/2023	0.82	6527400	0.831	0.896	0.858
XL	Short term bearish	7/18/2023	0.78	5188500	0.782	0.778	0.763
ATAIMS	Short term bullish	7/18/2023	0.26	3406700	0.259	0.264	0.277
DPHARMA	Short term bullish	7/18/2023	1.33	496100	1.302	1.363	1.465
KPJ	Short term bullish	7/18/2023	1.12	2502900	1.112	1.128	1.019
SERNKOU	Short term bullish	7/18/2023	0.59	261600	0.577	0.59	0.664
THPLANT	Short term bullish	7/18/2023	0.53	874200	0.521	0.516	0.512
TOMEI	Short term bullish	7/18/2023	1.05	125500	1.049	1.138	1.072