Scan 13 Sep 2023

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
EFORCE	Long term bearish	9/13/2023	0.395	432700	0.384	0.402	0.397
HARBOUR	Long term bearish	9/13/2023	1.14	50000	1.171	1.156	1.144
JAYCORP	Long term bullish	9/13/2023	0.71	130700	0.705	0.699	0.707
MFCB	Long term bullish	9/13/2023	3.38	573200	3.341	3.281	3.373
SIMEPLT	Long term bullish	9/13/2023	4.36	1267700	4.362	4.418	4.36
TMCLIFE	Long term bullish	9/13/2023	0.605	387500	0.606	0.609	0.599
UWC	Long term bullish	9/13/2023	3.71	8483900	3.44	3.399	3.56
ELKDESA	Medium term bearish	9/13/2023	1.26	40000	1.264	1.262	1.162
HEKTAR	Medium term bearish	9/13/2023	0.63	2301200	0.635	0.638	0.679
MRDIY	Medium term bearish	9/13/2023	1.48	9279600	1.524	1.495	1.698
MSC	Medium term bearish	9/13/2023	2.2	433600	2.245	2.24	1.992
POHUAT	Medium term bearish	9/13/2023	1.28	152000	1.283	1.288	1.324
RESINTC	Medium term bearish	9/13/2023	0.485	91800	0.484	0.487	0.495
TASHIN	Medium term bearish	9/13/2023	0.375	103500	0.385	0.381	0.39
TROP	Medium term bearish	9/13/2023	1.23	582400	1.247	1.269	1.345
YNHPROP	Medium term bearish	9/13/2023	5	64800	5.033	5.007	4.736
AIRASIA	Medium term bullish	9/13/2023	0.95	56644300	0.971	0.925	0.77
BAUTO	Medium term bullish	9/13/2023	2.3	17535500	2.232	2.182	2.168
DRBHCOM	Medium term bullish	9/13/2023	1.46	470800	1.474	1.455	1.481
KOSSAN	Medium term bullish	9/13/2023	1.36	1029800	1.342	1.341	1.247
MFLOUR	Medium term bullish	9/13/2023	0.635	638600	0.635	0.632	0.719
MICROLN	Medium term bullish	9/13/2023	0.925	2451500	0.924	0.918	0.907
MISC	Medium term bullish	9/13/2023	7.23	893500	7.141	7.143	7.231
MUDA	Medium term bullish	9/13/2023	1.44	7400	1.427	1.435	1.621
MUHIBAH	Medium term bullish	9/13/2023	0.7	1497600	0.73	0.698	0.643
PENTA	Medium term bullish	9/13/2023	5.43	1022800	5.309	5.291	4.901
POS	Medium term bullish	9/13/2023	0.54	1422700	0.527	0.531	0.558
SOP	Medium term bullish	9/13/2023	2.56	185100	2.56	2.555	2.543
SWKPLNT	Medium term bullish	9/13/2023	2.15	10300	2.147	2.132	2.154
TEOSENG	Medium term bullish	9/13/2023	1.04	84300	1.064	1.033	0.867
3A	Short term bearish	9/13/2023	0.815	41000	0.816	0.807	0.861
AEMULUS	Short term bearish	9/13/2023	0.32	415200	0.32	0.329	0.382
AIRPORT	Short term bearish	9/13/2023	7.1	2540000	7.199	7.009	6.894
CFM	Short term bearish	9/13/2023	0.16	2396900	0.162	0.168	1.072
DATAPRP	Short term bearish	9/13/2023	0.16	1130300	0.163	0.169	0.196
GUH	Short term bearish	9/13/2023	0.405	312200	0.409	0.43	0.454
IHH	Short term bearish	9/13/2023	5.94	2147100	5.946	5.915	5.901
MAHSING	Short term bearish	9/13/2023	0.77	5453700	0.771	0.705	0.621
MI	Short term bearish	9/13/2023	1.59	700000	1.597	1.555	1.548
PAVREIT	Short term bearish	9/13/2023	1.21	1929200	1.217	1.226	1.275
PBBANK	Short term bearish	9/13/2023	4.14	12676400	4.179	4.093	4.103
RHBBANK	Short term bearish	9/13/2023	5.65	4501900	5.668	5.615	5.576
SIMEPROP	Short term bearish	9/13/2023	0.675	10807900	0.683	0.607	0.507
SPSETIA	Short term bearish	9/13/2023	0.855	7625100	0.868	0.727	0.631
SSTEEL	Short term bearish	9/13/2023	0.6	26000	0.606	0.553	0.55
YENHER	Short term bearish	9/13/2023	0.87	53000	0.896	0.915	0.925
AXJ-REITSETF	Short term bullish	9/13/2023	0.754	500	0.754	0.769	0.795
AYS	Short term bullish	9/13/2023	0.42	384600	0.416	0.404	0.408
DIALOG	Short term bullish	9/13/2023	2.18	5815900	2.129	2.187	2.283
JTIASA	Short term bullish	9/13/2023	0.8	4571600	0.77	0.735	0.675
KERJAYA	Short term bullish	9/13/2023	1.22	652400	1.219	1.164	1.159
PCHEM	Short term bullish	9/13/2023	7.22	2958800	7.029	6.748	7.364
PPB	Short term bullish	9/13/2023	15.88	239700	15.808	16.135	16.652
RANHILL	Short term bullish	9/13/2023	0.645	1510700	0.641	0.593	0.523
TENAGA	Short term bullish	9/13/2023	9.95	4521500	9.941	9.611	9.392
WCT	Short term bullish	9/13/2023	0.5	3277500	0.5	0.468	0.435
YINSON	Short term bullish	9/13/2023	2.53	1540100	2.529	2.542	2.546
YTL	Short term bullish	9/13/2023	1.47	27544200	1.449	1.271	0.808