Scan 14 Sep 2023

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
ABLEGLOB	Long term bearish	9/14/2023	1.34	35100	1.37	1.329	1.343
COMPLET	Long term bearish	9/14/2023	23.78	4200	26.173	26.681	23.924
EDARAN	Long term bearish	9/14/2023	0.52	54000	0.517	0.516	0.521
HOMERIZ	Long term bearish	9/14/2023	0.495	75600	0.491	0.482	0.496
ANCOM	Long term bullish	9/14/2023	1.07	1177100	1.058	1.028	1.059
ANNJOO	Long term bullish	9/14/2023	1.17	726500	1.188	1.15	1.163
BIG	Long term bullish	9/14/2023	0.69	271200	0.698	0.704	0.69
EFORCE	Long term bullish	9/14/2023	0.41	1773300	0.385	0.4	0.397
PESTECH	Long term bullish	9/14/2023	0.27	3501600	0.257	0.266	0.261
AJIYA	Medium term bearish	9/14/2023	1.48	1797900	1.468	1.483	1.574
HCK	Medium term bearish	9/14/2023	2.17	200000	2.172	2.175	2.158
MAYBANK	Medium term bearish	9/14/2023	8.84	12036700	9.069	8.961	8.742
MFLOUR	Medium term bearish	9/14/2023	0.62	449400	0.634	0.633	0.719
PEB	Medium term bearish	9/14/2023	1.4	400	1.46	1.429	1.307
PMETAL	Medium term bearish	9/14/2023	4.89	2287700	4.885	4.902	4.929
SEDANIA	Medium term bearish	9/14/2023	0.21	1110900	0.21	0.214	0.228
SWKPLNT	Medium term bearish	9/14/2023	2.13	3000	2.146	2.133	2.153
TEOSENG	Medium term bearish	9/14/2023	1.03	159500	1.061	1.035	0.868
AEMULUS	Medium term bullish	9/14/2023	0.33	1431100	0.32	0.329	0.382
CAREPLS	Medium term bullish	9/14/2023	0.285	9469400	0.274	0.281	0.329
CFM	Medium term bullish	9/14/2023	0.17	8074700	0.163	0.168	1.067
COMFORT	Medium term bullish	9/14/2023	0.37	665200	0.366	0.367	0.406
ELKDESA	Medium term bullish	9/14/2023	1.28	125500	1.264	1.263	1.164
HARTA	Medium term bullish	9/14/2023	2.08	6565800	2.01	2.047	1.904
KENANGA	Medium term bullish	9/14/2023	0.905	433200	0.897	0.904	0.915
MAYBULK	Medium term bullish	9/14/2023	0.32	152100	0.324	0.316	0.346
POHUAT	Medium term bullish	9/14/2023	1.3	39100	1.284	1.289	1.324
RESINTC	Medium term bullish	9/14/2023	0.49	17700	0.484	0.487	0.495
TASHIN	Medium term bullish	9/14/2023	0.385	91300	0.386	0.381	0.39
TMCLIFE	Medium term bullish	9/14/2023	0.61	340000	0.606	0.609	0.599
YNHPROP	Medium term bullish	9/14/2023	5.04	65400	5.034	5.007	4.74
DNEX	Short term bearish	9/14/2023	0.435	17846400	0.444	0.459	0.528
KERJAYA	Short term bearish	9/14/2023	1.22	484900	1.22	1.166	1.16
KUB	Short term bearish	9/14/2023	0.54	240200	0.546	0.532	0.522
PETGAS	Short term bearish	9/14/2023	17.1	829900	17.136	17.071	16.892
PRESTAR	Short term bearish	9/14/2023	0.415	306000	0.422	0.41	0.404
RANHILL	Short term bearish	9/14/2023	0.64	1763300	0.642	0.595	0.524
THPLANT	Short term bearish	9/14/2023	0.535	750100	0.539	0.54	0.527
YINSON	Short term bearish	9/14/2023	2.5	2644100	2.525	2.54	2.547
3A	Short term bullish	9/14/2023	0.82	32300	0.816	0.808	0.861
AIRASIA	Short term bullish	9/14/2023	1.01	65935100	0.967	0.929	0.772
AIRPORT	Short term bullish	9/14/2023	7.28	5999000	7.219	7.016	6.899
CJCEN	Short term bullish	9/14/2023	0.425	46000	0.424	0.433	0.464
DATAPRP	Short term bullish	9/14/2023	0.165	7425100	0.163	0.169	0.196
DOMINAN	Short term bullish	9/14/2023	0.775	1000	0.762	0.749	0.8
FGV	Short term bullish	9/14/2023	1.39	230200	1.384	1.395	1.398
FLBHD	Short term bullish	9/14/2023	0.485	78800	0.483	0.49	0.547
FPGROUP	Short term bullish	9/14/2023	0.415	97400	0.415	0.418	0.444
GUH	Short term bullish	9/14/2023	0.41	175100	0.408	0.429	0.453
HLBANK	Short term bullish	9/14/2023	19.9	746300	19.85	19.544	19.973
IHH	Short term bullish	9/14/2023	5.95	2802700	5.943	5.917	5.901
KGB	Short term bullish	9/14/2023	1.52	2235300	1.511	1.493	1.475
MAHSING	Short term bullish	9/14/2023	0.785	6673500	0.772	0.709	0.622
MBSB	Short term bullish	9/14/2023	0.72	15393200	0.719	0.743	0.65
MCEMENT	Short term bullish	9/14/2023	3.77	1065200	3.715	3.418	2.673
MI	Short term bullish	9/14/2023	1.65	1765200	1.6	1.56	1.55
MKH	Short term bullish	9/14/2023	1.38	265500	1.375	1.33	1.27
MTAG	Short term bullish	9/14/2023	0.44	650300	0.431	0.426	0.484
PERTAMA	Short term bullish	9/14/2023	3.18	668400	3.177	3.059	2.408
RGTBHD	Short term bullish	9/14/2023	0.25	898200	0.246	0.26	0.314
RHBBANK	Short term bullish	9/14/2023	5.69	2785000	5.665	5.619	5.577
RL	Short term bullish	9/14/2023	0.33	1775300	0.328	0.332	0.344
SAM	Short term bullish	9/14/2023	4.71	32200	4.709	4.813	4.77
SIMEPLT	Short term bullish	9/14/2023	4.4	1530700	4.36	4.42	4.36
SIMEPROP	Short term bullish	9/14/2023	0.695	14603400	0.686	0.612	0.508
SPSETIA	Short term bullish	9/14/2023	0.875	10951200	0.872	0.733	0.633
SUNWAY	Short term bullish	9/14/2023	1.97	6864200	1.942	1.803	1.646
TOMYPAK	Short term bullish	9/14/2023	0.405	175600	0.401	0.408	0.406