Scan 21 Sep 2023

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
MAXIS	Long term bearish	9/21/2023	4.04	2011700	4.1	4.049	4.049
OPCOM	Long term bearish	9/21/2023	0.725	1864900	0.711	0.734	0.74
SIMEPLT	Long term bearish	9/21/2023	4.35	3493600	4.383	4.432	4.362
SUPERMX	Long term bearish	9/21/2023	0.845	19619100	0.801	0.812	0.854
DANCO	Long term bullish	9/21/2023	0.425	1156500	0.419	0.417	0.42
EFORCE	Long term bullish	9/21/2023	0.4	264300	0.392	0.395	0.397
TAMBUN	Long term bullish	9/21/2023	0.865	78600	0.86	0.899	0.854
BONIA	Medium term bearish	9/21/2023	1.77	45400	1.815	1.784	2.137
BPPLAS	Medium term bearish	9/21/2023	1.24	18000	1.259	1.24	1.237
BSLCORP	Medium term bearish	9/21/2023	0.035	1105000	0.039	0.039	0.06
CEKD	Medium term bearish	9/21/2023	0.47	10000	0.483	0.475	0.51
HARBOUR	Medium term bearish	9/21/2023	1.15	126500	1.166	1.16	1.145
JHM	Medium term bearish	9/21/2023	0.795	484600	0.798	0.798	0.79
LCTITAN	Medium term bearish	9/21/2023	1.19	620700	1.199	1.193	1.304
MAA.KL	Medium term bearish	9/21/2023	0.32	22700	0.33	0.333	0.347
MALTON	Medium term bearish	9/21/2023	0.41	494100	0.414	0.413	0.408
PEB	Medium term bearish	9/21/2023	1.42	7800	1.451	1.437	1.31
SCGM	Medium term bearish	9/21/2023	0.575	81100	0.58	0.582	0.607
THPLANT	Medium term bearish	9/21/2023	0.54	3384300	0.545	0.543	0.53
TROP	Medium term bearish	9/21/2023	1.25	574500	1.263	1.258	1.342
TSH	Medium term bearish	9/21/2023	1	1488400	1.001	1.008	1.025
YINSON	Medium term bearish	9/21/2023	2.51	2640100	2.514	2.535	2.554
YNHPROP	Medium term bearish	9/21/2023	5.02	72700	5.052	5.022	4.763
ALCOM	Medium term bullish	9/21/2023	0.795	5000	0.79	0.792	0.884
AXREIT	Medium term bullish	9/21/2023	1.82	113400	1.816	1.816	1.844
KIPREIT	Medium term bullish	9/21/2023	0.895	82300	0.889	0.894	0.901
NYLEX	Medium term bullish	9/21/2023	0.405	8815000	0.349	0.399	0.417
PADINI	Medium term bullish	9/21/2023	3.95	63000	3.945	3.946	3.783
SEDANIA	Medium term bullish	9/21/2023	0.215	1262100	0.211	0.213	0.228
SLVEST	Medium term bullish	9/21/2023	1.32	5634100	1.265	1.286	1.035
3A	Short term bearish	9/21/2023	0.815	101000	0.817	0.813	0.858
ARANK	Short term bearish	9/21/2023	0.52	74000	0.52	0.519	0.537
DIALOG	Short term bearish	9/21/2023	2.13	3044400	2.134	2.188	2.286
DIGI	Short term bearish	9/21/2023	4.42	2327500	4.422	4.389	4.255
KSL	Short term bearish	9/21/2023	1.09	2044800	1.097	0.953	0.845
KUB	Short term bearish	9/21/2023	0.545	1270300	0.553	0.537	0.523
LIONIND	Short term bearish	9/21/2023	0.365	2018400	0.369	0.34	0.337
MAYBULK	Short term bearish	9/21/2023	0.32	373800	0.324	0.318	0.344
QES	Short term bearish	9/21/2023	0.57	4465100	0.583	0.59	0.612
SAMCHEM	Short term bearish	9/21/2023	0.515	336900	0.516	0.528	0.59
SIME	Short term bearish	9/21/2023	2.19	6092500	2.213	2.172	2.181
SOP	Short term bearish	9/21/2023	2.56	344500	2.564	2.559	2.543
TNLOGIS	Short term bearish	9/21/2023	0.75	524100	0.751	0.726	0.735
TWRREIT	Short term bearish	9/21/2023	0.4	27000	0.401	0.411	0.441
UMW	Short term bearish	9/21/2023	4.76	1019300	4.768	4.421	3.88
WONG	Short term bearish	9/21/2023	0.34	312100	0.346	0.354	0.373
ASTINO	Short term bullish	9/21/2023	0.57	130400	0.57	0.542	0.513
ASTRO	Short term bullish	9/21/2023	0.51	3826300	0.507	0.517	0.616
AWC	Short term bullish	9/21/2023	0.48	619500	0.478	0.496	0.499
CSCENIC	Short term bullish	9/21/2023	0.475	516100	0.472	0.478	0.595
FGV	Short term bullish	9/21/2023	1.38	353500	1.379	1.395	1.4
FPI	Short term bullish	9/21/2023	2.68	90900	2.679	2.624	2.871
HLCAP	Short term bullish	9/21/2023	5.43	2357900	5.413	5.743	6.101
MCEMENT	Short term bullish	9/21/2023	3.73	1074500	3.699	3.466	2.711
MRDIY	Short term bullish	9/21/2023	1.51	3783200	1.508	1.492	1.684
MUDA	Short term bullish	9/21/2023	1.42	3500	1.419	1.435	1.611
RHONEMA	Short term bullish	9/21/2023	0.695	8000	0.691	0.699	0.708
SWKPLNT	Short term bullish	9/21/2023	2.14	34100	2.14	2.139	2.151
TIMECOM	Short term bullish	9/21/2023	5.45	2826200	5.428	5.399	5.312
TRIMODE	Short term bullish	9/21/2023	0.35	5000	0.33	0.352	0.387