Scan 22 Sep 2023

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
BIG	Long term bearish	9/22/2023	0.69	187600	0.696	0.7	0.692
BPPLAS	Long term bearish	9/22/2023	1.22	36100	1.259	1.241	1.237
THETA	Long term bearish	9/22/2023	0.66	162600	0.646	0.673	0.663
HEXTAR	Long term bullish	9/22/2023	0.745	4802300	0.748	0.758	0.742
HOMERIZ	Long term bullish	9/22/2023	0.5	26700	0.493	0.485	0.495
HPMT	Long term bullish	9/22/2023	0.385	107300	0.369	0.364	0.382
NGGB	Long term bullish	9/22/2023	0.875	669200	0.882	0.88	0.874
PCHEM	Long term bullish	9/22/2023	7.35	2147700	7.185	6.92	7.314
ALCOM	Medium term bearish	9/22/2023	0.78	20000	0.789	0.791	0.883
AXREIT	Medium term bearish	9/22/2023	1.8	332600	1.815	1.815	1.844
GTRONIC	Medium term bearish	9/22/2023	1.47	887000	1.512	1.475	1.231
KEINHIN	Medium term bearish	9/22/2023	1.36	25800	1.365	1.361	1.573
PADINI	Medium term bearish	9/22/2023	3.9	106700	3.943	3.946	3.786
SEDANIA	Medium term bearish	9/22/2023	0.2	10651100	0.211	0.213	0.227
SOP	Medium term bearish	9/22/2023	2.55	172200	2.564	2.56	2.542
SWKPLNT	Medium term bearish	9/22/2023	2.1	46300	2.135	2.14	2.15
TIMECOM	Medium term bearish	9/22/2023	5.4	1064300	5.414	5.402	5.315
UNISEM	Medium term bearish	9/22/2023	3.22	378600	3.229	3.264	3.054
CSCENIC	Medium term bullish	9/22/2023	0.48	278500	0.471	0.478	0.593
JHM	Medium term bullish	9/22/2023	0.82	2250500	0.8	0.8	0.791
LCTITAN	Medium term bullish	9/22/2023	1.21	534700	1.202	1.192	1.303
MFCB	Medium term bullish	9/22/2023	3.32	576500	3.347	3.311	3.373
MYTECH	Medium term bullish	9/22/2023	0.385	114000	0.367	0.375	0.421
PRESTAR	Medium term bullish	9/22/2023	0.42	66500	0.423	0.412	0.404
RHONEMA	Medium term bullish	9/22/2023	0.7	17000	0.691	0.699	0.708
YINSON	Medium term bullish	9/22/2023	2.54	7694200	2.514	2.536	2.556
YNHPROP	Medium term bullish	9/22/2023	5.09	39800	5.052	5.023	4.767
ASTINO	Short term bearish	9/22/2023	0.565	206300	0.57	0.544	0.513
AXJ-REITSETF	Short term bearish	9/22/2023	0.75	15900	0.758	0.767	0.793
EPMB	Short term bearish	9/22/2023	0.86	1719000	0.861	0.895	0.868
HLCAP	Short term bearish	9/22/2023	5.41	2390300	5.412	5.727	6.097
IGBCR	Short term bearish	9/22/2023	0.495	21000	0.496	0.5	0.52
MRDIY	Short term bearish	9/22/2023	1.5	7042600	1.506	1.492	1.681
MTAG	Short term bearish	9/22/2023	0.43	104600	0.433	0.429	0.483
PAVREIT	Short term bearish	9/22/2023	1.21	2157900	1.217	1.223	1.276
PBBANK	Short term bearish	9/22/2023	4.2	8434300	4.201	4.137	4.098
PHARMA	Short term bearish	9/22/2023	0.445	1236500	0.454	0.426	0.419
POS	Short term bearish	9/22/2023	0.525	858800	0.525	0.534	0.556
PWF	Short term bearish	9/22/2023	0.865	616300	0.872	0.803	0.653
RANHILL	Short term bearish	9/22/2023	0.65	1367900	0.653	0.608	0.532
SCNWOLF	Short term bearish	9/22/2023	0.445	344900	0.448	0.433	0.47
SUNCON	Short term bearish	9/22/2023	1.88	5979300	1.89	1.808	1.678
TASCO	Short term bearish	9/22/2023	0.795	206300	0.799	0.809	0.869
TMCLIFE	Short term bearish	9/22/2023	0.6	231200	0.604	0.611	0.6
3A	Short term bullish	9/22/2023	0.845	55700	0.819	0.813	0.858
DIALOG	Short term bullish	9/22/2023	2.17	5656000	2.136	2.186	2.286
DIGI	Short term bullish	9/22/2023	4.5	1217000	4.428	4.394	4.258
FPGROUP	Short term bullish	9/22/2023	0.415	247200	0.411	0.419	0.441
HONGSENG	Short term bullish	9/22/2023	0.05	2932700	0.047	0.06	0.123
KSL	Short term bullish	9/22/2023	1.13	4433400	1.109	0.959	0.847
SAMCHEM	Short term bullish	9/22/2023	0.52	93000	0.517	0.529	0.589
SCIENTX	Short term bullish	9/22/2023	3.77	779900	3.714	3.665	3.476
SIME	Short term bullish	9/22/2023	2.22	5622700	2.218	2.174	2.18
UMW	Short term bullish	9/22/2023	4.78	1562500	4.776	4.437	3.887