Scan 26 Sep 2023

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
AYS	Long term bearish	9/26/2023	0.405	1102700	0.417	0.41	0.406
DANCO	Long term bearish	9/26/2023	0.42	568000	0.42	0.418	0.42
FGV	Long term bearish	9/26/2023	1.4	398700	1.377	1.397	1.4
FRONTKN	Long term bearish	9/26/2023	3.15	1050200	3.273	3.333	3.181
HCK	Long term bearish	9/26/2023	2.15	2400	2.168	2.175	2.159
JHM	Long term bearish	9/26/2023	0.79	1500600	0.802	0.8	0.791
TASHIN	Long term bearish	9/26/2023	0.385	60000	0.388	0.384	0.39
THPLANT	Long term bearish	9/26/2023	0.53	795200	0.546	0.543	0.531
COMPLET	Long term bullish	9/26/2023	25.2	11300	24.672	26.215	24.372
EDARAN	Long term bullish	9/26/2023	0.525	51900	0.524	0.52	0.521
IPMUDA	Long term bullish	9/26/2023	0.885	11669400	0.913	0.95	0.858
MICROLN	Long term bullish	9/26/2023	0.905	2687500	0.92	0.92	0.903
TNLOGIS	Long term bullish	9/26/2023	0.74	12100	0.751	0.729	0.736
YBS	Long term bullish	9/26/2023	0.615	1141100	0.601	0.657	0.61
AEMULUS	Medium term bearish	9/26/2023	0.325	1207300	0.324	0.329	0.379
BSLCORP	Medium term bearish	9/26/2023	0.035	2886200	0.038	0.038	0.059
CSCENIC	Medium term bearish	9/26/2023	0.47	1032400	0.468	0.48	0.589
HARTA	Medium term bearish	9/26/2023	2.04	6236200	2.037	2.054	1.913
MAGNUM	Medium term bearish	9/26/2023	1.12	886400	1.146	1.132	1.149
MENANG	Medium term bearish	9/26/2023	0.76	95900	0.767	0.771	0.672
MFLOUR	Medium term bearish	9/26/2023	0.63	754800	0.635	0.632	0.718
NYLEX	Medium term bearish	9/26/2023	0.385	1381200	0.364	0.394	0.42
POS	Medium term bearish	9/26/2023	0.525	1328100	0.527	0.535	0.556
SOP	Medium term bearish	9/26/2023	2.55	73200	2.566	2.563	2.542
AXREIT	Medium term bullish	9/26/2023	1.82	382400	1.816	1.814	1.844
GTRONIC	Medium term bullish	9/26/2023	1.48	1092700	1.51	1.473	1.234
HEXTAR	Medium term bullish	9/26/2023	0.775	3699000	0.749	0.758	0.742
KRETAM	Medium term bullish	9/26/2023	0.595	81000	0.586	0.591	0.61
LCTITAN	Medium term bullish	9/26/2023	1.2	527100	1.203	1.189	1.299
MALAKOF	Medium term bullish	9/26/2023	0.62	3177700	0.598	0.619	0.651
MRDIY	Medium term bullish	9/26/2023	1.52	5191900	1.504	1.493	1.676
PADINI	Medium term bullish	9/26/2023	3.96	67400	3.942	3.947	3.792
SNC	Medium term bullish	9/26/2023	0.16	2100	0.157	0.155	0.24
3A	Short term bearish	9/26/2023	0.815	140500	0.821	0.815	0.857
ABMB	Short term bearish	9/26/2023	3.39	378900	3.411	3.466	3.466
ASTRO	Short term bearish	9/26/2023	0.465	31254700	0.504	0.515	0.613
CFM	Short term bearish	9/26/2023	0.16	2274000	0.165	0.165	1.017
CJCEN	Short term bearish	9/26/2023	0.405	17700	0.418	0.427	0.461
GLOTEC	Short term bearish	9/26/2023	0.595	118900	0.601	0.563	0.536
LBS	Short term bearish	9/26/2023	0.575	3800300	0.58	0.531	0.449
MCEMENT	Short term bearish	9/26/2023	3.68	517600	3.7	3.488	2.734
PRESTAR	Short term bearish	9/26/2023	0.42	56900	0.424	0.413	0.404
PWF	Short term bearish	9/26/2023	0.87	1164300	0.871	0.809	0.657
RANHILL	Short term bearish	9/26/2023	0.655	3722800	0.658	0.613	0.535
TASCO	Short term bearish	9/26/2023	0.795	64700	0.798	0.807	0.868
THETA	Short term bearish	9/26/2023	0.645	381700	0.647	0.674	0.662
VIS	Short term bearish	9/26/2023	0.4	884900	0.403	0.412	0.458
YTL	Short term bearish	9/26/2023	1.52	14378400	1.525	1.354	0.852
AMBANK	Short term bullish	9/26/2023	3.73	1802300	3.696	3.737	3.803
AME	Short term bullish	9/26/2023	1.5	1178700	1.483	1.435	1.35
ASTINO	Short term bullish	9/26/2023	0.58	412800	0.57	0.546	0.513
DIGI	Short term bullish	9/26/2023	4.43	802000	4.428	4.401	4.262
DRBHCOM	Short term bullish	9/26/2023	1.44	929000	1.439	1.465	1.485
EG	Short term bullish	9/26/2023	1.46	1514000	1.458	1.525	1.137
ELSOFT	Short term bullish	9/26/2023	0.53	96000	0.527	0.544	0.573
GREATEC	Short term bullish	9/26/2023	4.45	380200	4.398	4.514	4.668
INNATURE	Short term bullish	9/26/2023	0.45	152700	0.448	0.502	0.558
LHI	Short term bullish	9/26/2023	0.555	1994300	0.547	0.529	0.52
MATRIX	Short term bullish	9/26/2023	1.51	1020700	1.503	1.46	1.464
MMSV	Short term bullish	9/26/2023	0.545	5000	0.537	0.567	0.607
MTAG	Short term bullish	9/26/2023	0.435	1384800	0.433	0.43	0.482
NAIM	Short term bullish	9/26/2023	0.885	7360100	0.874	0.801	0.628
OPTIMAX	Short term bullish	9/26/2023	0.695	188200	0.692	0.705	0.736
PANTECH	Short term bullish	9/26/2023	0.885	2036100	0.874	0.835	0.785
PAVREIT	Short term bullish	9/26/2023	1.22	528100	1.217	1.222	1.276
QL	Short term bullish	9/26/2023	5.5	4026900	5.477	5.434	5.605
TELADAN	Short term bullish	9/26/2023	1.13	81800	1.096	1.138	1.193
TOPGLOV	Short term bullish	9/26/2023	0.8	25633800	0.796	0.837	0.897
TSH	Short term bullish	9/26/2023	1.01	3364200	1.002	1.012	1.024
UMW	Short term bullish	9/26/2023	4.9	4829300	4.788	4.467	3.902
UNISEM	Short term bullish	9/26/2023	3.24	97300	3.229	3.257	3.059
YINSON	Short term bullish	9/26/2023	2.52	2975700	2.513	2.536	2.557