Scan 21 Nov 2023

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
ALCOM	Long term bearish	11/21/2023	0.845	3000	0.822	0.805	0.86
KLK	Long term bearish	11/21/2023	21.62	804900	22.026	21.832	21.861
MRDIY	Long term bearish	11/21/2023	1.57	13730600	1.543	1.531	1.583
MSC	Long term bearish	11/21/2023	2.1	106700	2.12	2.171	2.105
MULPHA	Long term bearish	11/21/2023	2.4	18600	2.43	2.442	2.421
N2N	Long term bearish	11/21/2023	0.46	240000	0.452	0.455	0.468
PADINI	Long term bearish	11/21/2023	3.88	71600	3.939	3.94	3.887
QL	Long term bearish	11/21/2023	5.55	3030500	5.611	5.538	5.582
BPPLAS	Long term bullish	11/21/2023	1.24	58200	1.212	1.221	1.222
GENTING	Long term bullish	11/21/2023	4.43	6693100	4.188	4.168	4.402
GKENT	Long term bullish	11/21/2023	0.485	197700	0.48	0.486	0.483
HIGHTEC	Long term bullish	11/21/2023	0.925	102900	0.894	0.88	0.922
MFLOUR	Long term bullish	11/21/2023	0.7	7623400	0.661	0.645	0.69
MUDA	Long term bullish	11/21/2023	1.53	32000	1.433	1.423	1.524
PMETAL	Long term bullish	11/21/2023	4.94	10521300	4.868	4.851	4.916
SAMCHEM	Long term bullish	11/21/2023	0.555	729800	0.506	0.506	0.551
SWKPLNT	Long term bullish	11/21/2023	2.15	7100	2.096	2.099	2.126
TOMYPAK	Long term bullish	11/21/2023	0.41	848700	0.402	0.398	0.402
TSH	Long term bullish	11/21/2023	1.01	848500	0.979	0.99	1.008
APOLLO	Medium term bearish	11/21/2023	5.15	57600	5.05	5.174	4.405
CEKD	Medium term bearish	11/21/2023	0.46	95800	0.464	0.47	0.49
IHH	Medium term bearish	11/21/2023	5.91	6025200	5.964	5.939	5.894
OPTIMAX	Medium term bearish	11/21/2023	0.67	464400	0.667	0.674	0.715
PAVREIT	Medium term bearish	11/21/2023	1.21	469400	1.215	1.212	1.271
PERTAMA	Medium term bearish	11/21/2023	3.51	7704500	3.974	3.711	2.878
SENTRAL	Medium term bearish	11/21/2023	0.825	209000	0.828	0.827	0.847
SLVEST	Medium term bearish	11/21/2023	1.27	880600	1.268	1.281	1.123
SUNCON	Medium term bearish	11/21/2023	1.89	426200	1.901	1.899	1.747
YENHER	Medium term bearish	11/21/2023	0.885	137400	0.889	0.886	0.938
ABMB	Medium term bullish	11/21/2023	3.4	1101600	3.39	3.379	3.401
CTOS	Medium term bullish	11/21/2023	1.44	4392600	1.431	1.423	1.395
DATAPRP	Medium term bullish	11/21/2023	0.155	2526500	0.148	0.154	0.179
DAYANG	Medium term bullish	11/21/2023	1.87	3260200	1.863	1.868	1.514
DOMINAN	Medium term bullish	11/21/2023	0.775	12000	0.757	0.76	0.776
GETS	Medium term bullish	11/21/2023	0.22	110100	0.214	0.218	0.272
GUOCO	Medium term bullish	11/21/2023	0.73	136100	0.717	0.722	0.678
HEKTAR	Medium term bullish	11/21/2023	0.615	648200	0.607	0.609	0.654
IOICORP	Medium term bullish	11/21/2023	4.02	1163700	3.95	3.956	3.9
IOIPG	Medium term bullish	11/21/2023	1.74	1568500	1.788	1.731	1.331
KGB	Medium term bullish	11/21/2023	1.53	1869700	1.501	1.499	1.485
MPI	Medium term bullish	11/21/2023	27	34000	26.651	26.916	28.372
MSM	Medium term bullish	11/21/2023	1.37	2767700	1.291	1.337	1.047
MUHIBAH	Medium term bullish	11/21/2023	0.74	22175700	0.703	0.714	0.694
PCHEM	Medium term bullish	11/21/2023	7.38	2925200	7.253	7.256	7.069
PRESTAR	Medium term bullish	11/21/2023	0.41	87400	0.401	0.408	0.402
REVENUE	Medium term bullish	11/21/2023	0.22	1561200	0.222	0.217	0.293
RHONEMA	Medium term bullish	11/21/2023	0.68	54000	0.673	0.68	0.706
AIRPORT	Short term bearish	11/21/2023	7.37	1377400	7.371	7.303	7.066
BDB	Short term bearish	11/21/2023	0.28	158500	0.281	0.289	0.291
DIGI	Short term bearish	11/21/2023	4.22	3496900	4.257	4.32	4.323
EPMB	Short term bearish	11/21/2023	0.775	1830400	0.784	0.819	0.828
FPI	Short term bearish	11/21/2023	2.89	220100	2.899	2.797	2.773
GAMUDA	Short term bearish	11/21/2023	4.61	5230600	4.619	4.522	4.3
TIMECOM	Short term bearish	11/21/2023	5.21	2145400	5.224	5.309	5.384
VIS	Short term bearish	11/21/2023	0.405	287200	0.406	0.404	0.45
WELLCAL	Short term bearish	11/21/2023	1.53	1581700	1.567	1.516	1.263
WONG	Short term bearish	11/21/2023	0.325	223000	0.327	0.334	0.358
DUFU	Short term bullish	11/21/2023	1.81	1072000	1.764	1.753	1.951
ECOWLD	Short term bullish	11/21/2023	1.04	1182500	1.028	1.042	0.865
HAPSENG	Short term bullish	11/21/2023	5	1678400	4.871	4.777	4.573
HIBISCS	Short term bullish	11/21/2023	2.68	2552400	2.676	2.71	2.524
IJM	Short term bullish	11/21/2023	1.89	1945200	1.887	1.866	1.658
JHM	Short term bullish	11/21/2023	0.76	1450300	0.756	0.771	0.788
KENANGA	Short term bullish	11/21/2023	0.86	1957700	0.857	0.868	0.906
LIONIND	Short term bullish	11/21/2023	0.34	523900	0.336	0.353	0.332
OPCOM	Short term bullish	11/21/2023	0.66	12968500	0.649	0.676	0.72
PWF	Short term bullish	11/21/2023	0.735	935500	0.729	0.685	0.552
SCIENTX	Short term bullish	11/21/2023	3.67	355900	3.66	3.677	3.548
SCNWOLF	Short term bullish	11/21/2023	0.545	82100	0.543	0.501	0.473
SCOMNET	Short term bullish	11/21/2023	1.33	216900	1.32	1.333	1.338
SPSETIA	Short term bullish	11/21/2023	0.85	5500900	0.845	0.908	0.696
TAKAFUL	Short term bullish	11/21/2023	3.69	2184800	3.685	3.63	3.453
TOMEI	Short term bullish	11/21/2023	1.19	340100	1.19	1.169	1.149
VS	Short term bullish	11/21/2023	0.91	3926100	0.901	0.949	0.889
WCT	Short term bullish	11/21/2023	0.525	2172100	0.522	0.538	0.466