Scan 22 Nov 2023

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
BPPLAS	Long term bearish	11/22/2023	1.22	120100	1.213	1.22	1.222
FLBHD	Long term bearish	11/22/2023	0.515	112600	0.502	0.497	0.518
GENTING	Long term bearish	11/22/2023	4.36	2597400	4.203	4.17	4.398
GKENT	Long term bearish	11/22/2023	0.48	238900	0.481	0.486	0.482
HIGHTEC	Long term bearish	11/22/2023	0.9	46500	0.896	0.881	0.921
HPMT	Long term bearish	11/22/2023	0.375	398500	0.378	0.377	0.376
IHH	Long term bearish	11/22/2023	5.87	3564500	5.963	5.938	5.893
KIPREIT	Long term bearish	11/22/2023	0.895	65800	0.896	0.895	0.899
MAXIS	Long term bearish	11/22/2023	4.05	665100	4.037	4.037	4.082
MICROLN	Long term bearish	11/22/2023	0.89	6910200	0.898	0.905	0.89
PETGAS	Long term bearish	11/22/2023	16.92	1357600	17.1	17.086	16.932
PMETAL	Long term bearish	11/22/2023	4.87	8342400	4.872	4.851	4.914
PRESTAR	Long term bearish	11/22/2023	0.4	291700	0.401	0.407	0.402
RESINTC	Long term bearish	11/22/2023	0.49	308000	0.487	0.488	0.491
SAMCHEM	Long term bearish	11/22/2023	0.55	357300	0.509	0.506	0.55
TOMYPAK	Long term bearish	11/22/2023	0.4	141300	0.403	0.398	0.402
VSTECS	Long term bearish	11/22/2023	1.34	37200	1.338	1.336	1.34
3A	Long term bullish	11/22/2023	0.875	4654200	0.805	0.808	0.826
AIRASIA	Long term bullish	11/22/2023	0.865	52432100	0.84	0.908	0.837
CAREPLS	Long term bullish	11/22/2023	0.295	11863100	0.278	0.275	0.293
DRBHCOM	Long term bullish	11/22/2023	1.45	358500	1.421	1.423	1.449
MRDIY	Long term bullish	11/22/2023	1.59	7457800	1.547	1.532	1.581
WPRTS	Long term bullish	11/22/2023	3.54	1758700	3.408	3.304	3.523
ABMB	Medium term bearish	11/22/2023	3.37	1276700	3.391	3.378	3.4
AXIATA	Medium term bearish	11/22/2023	2.41	2799600	2.378	2.423	2.737
CARIMIN	Medium term bearish	11/22/2023	0.865	144900	0.837	0.867	0.761
COASTAL	Medium term bearish	11/22/2023	1.94	118400	1.934	1.943	2.167
DATAPRP	Medium term bearish	11/22/2023	0.15	1044900	0.148	0.153	0.178
DAYANG	Medium term bearish	11/22/2023	1.82	4562800	1.861	1.869	1.515
HAPSENG	Medium term bearish	11/22/2023	4.72	3694100	4.852	4.79	4.559
IJM	Medium term bearish	11/22/2023	1.84	5042000	1.886	1.867	1.66
IOIPG	Medium term bearish	11/22/2023	1.71	3056000	1.783	1.733	1.334
MALTON	Medium term bearish	11/22/2023	0.395	92100	0.396	0.402	0.408
MENANG	Medium term bearish	11/22/2023	0.735	28600	0.746	0.743	0.723
PCHEM	Medium term bearish	11/22/2023	7.25	1022700	7.259	7.256	7.063
SSTEEL	Medium term bearish	11/22/2023	0.64	301500	0.722	0.64	0.565
AXREIT	Medium term bullish	11/22/2023	1.82	189500	1.806	1.813	1.842
BAUTO	Medium term bullish	11/22/2023	2.46	2794400	2.464	2.457	2.267
BSLCORP	Medium term bullish	11/22/2023	0.04	457000	0.037	0.038	0.051
E&O	Medium term bullish	11/22/2023	0.61	13015700	0.568	0.6	0.422
ECOWLD	Medium term bullish	11/22/2023	1.05	716500	1.03	1.042	0.867
HEXTAR	Medium term bullish	11/22/2023	0.75	409300	0.749	0.75	0.736
IGBCR	Medium term bullish	11/22/2023	0.495	73200	0.491	0.493	0.508
OPTIMAX	Medium term bullish	11/22/2023	0.68	212700	0.669	0.674	0.714
RGTBHD	Medium term bullish	11/22/2023	0.25	1844000	0.243	0.249	0.281
TASCO	Medium term bullish	11/22/2023	0.805	375400	0.808	0.803	0.849
TASHIN	Medium term bullish	11/22/2023	0.385	13300	0.38	0.382	0.387
YINSON	Medium term bullish	11/22/2023	2.48	2066300	2.434	2.447	2.546
YNHPROP	Medium term bullish	11/22/2023	5.07	254000	5.043	5.062	4.939
HOMERIZ	Short term bearish	11/22/2023	0.515	565800	0.518	0.506	0.491
JHM	Short term bearish	11/22/2023	0.755	1354800	0.755	0.77	0.787
KEINHIN	Short term bearish	11/22/2023	1.47	33100	1.474	1.449	1.498
KERJAYA	Short term bearish	11/22/2023	1.45	1395800	1.451	1.373	1.207
MISC	Short term bearish	11/22/2023	7.22	1003600	7.264	7.189	7.218
NYLEX	Short term bearish	11/22/2023	0.35	956000	0.353	0.364	0.426
RHBBANK	Short term bearish	11/22/2023	5.6	1582300	5.612	5.592	5.558
SALUTE	Short term bearish	11/22/2023	0.8	6533200	0.8	0.63	0.614
SCIENTX	Short term bearish	11/22/2023	3.64	325800	3.658	3.676	3.549
SEDANIA	Short term bearish	11/22/2023	0.195	2696300	0.196	0.192	0.213
SLVEST	Short term bearish	11/22/2023	1.26	311000	1.268	1.282	1.123
TAKAFUL	Short term bearish	11/22/2023	3.65	467600	3.686	3.629	3.454
WCT	Short term bearish	11/22/2023	0.52	2748300	0.521	0.539	0.466
CHGP	Short term bullish	11/22/2023	0.92	2362300	0.916	0.924	0.999
ELSOFT	Short term bullish	11/22/2023	0.54	109800	0.538	0.529	0.56
GAMUDA	Short term bullish	11/22/2023	4.64	4092600	4.62	4.528	4.303
GHLSYS	Short term bullish	11/22/2023	0.765	74600	0.763	0.785	0.82
GLOTEC	Short term bullish	11/22/2023	0.6	75600	0.597	0.601	0.554
VIS	Short term bullish	11/22/2023	0.41	347000	0.407	0.404	0.449