Scan 23 Nov 2023

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
BIG	Long term bearish	11/23/2023	0.675	414000	0.682	0.675	0.679
DRBHCOM	Long term bearish	11/23/2023	1.43	283500	1.422	1.422	1.448
FPGROUP	Long term bearish	11/23/2023	0.415	6021800	0.458	0.43	0.425
FREIGHT	Long term bearish	11/23/2023	0.575	779600	0.588	0.588	0.586
MFLOUR	Long term bearish	11/23/2023	0.675	9944500	0.665	0.647	0.689
MISC	Long term bearish	11/23/2023	7.19	1602900	7.263	7.191	7.218
MUDA	Long term bearish	11/23/2023	1.51	399500	1.451	1.43	1.522
SUNREIT	Long term bearish	11/23/2023	1.54	1071600	1.522	1.493	1.547
TNLOGIS	Long term bearish	11/23/2023	0.71	419900	0.732	0.734	0.729
TSH	Long term bearish	11/23/2023	1	559200	0.981	0.991	1.007
WPRTS	Long term bearish	11/23/2023	3.47	800200	3.417	3.308	3.522
ABMB	Long term bullish	11/23/2023	3.44	1861500	3.396	3.379	3.4
AYS	Long term bullish	11/23/2023	0.4	781300	0.384	0.392	0.396
GKENT	Long term bullish	11/23/2023	0.49	98200	0.482	0.486	0.482
LCTITAN	Long term bullish	11/23/2023	1.24	801000	1.164	1.17	1.233
MICROLN	Long term bullish	11/23/2023	0.89	7087300	0.897	0.904	0.89
PRESTAR	Long term bullish	11/23/2023	0.425	1933200	0.403	0.407	0.402
RESINTC	Long term bullish	11/23/2023	0.495	75500	0.488	0.488	0.49
RUBEREX	Long term bullish	11/23/2023	0.26	15036100	0.213	0.212	0.255
SAMCHEM	Long term bullish	11/23/2023	0.55	252600	0.513	0.507	0.55
TOPGLOV	Long term bullish	11/23/2023	0.885	167851392	0.766	0.768	0.88
VSTECS	Long term bullish	11/23/2023	1.35	280900	1.339	1.336	1.341
AIRPORT	Medium term bearish	11/23/2023	7.3	885200	7.372	7.305	7.067
BAUTO	Medium term bearish	11/23/2023	2.45	7958400	2.464	2.463	2.268
BSLCORP	Medium term bearish	11/23/2023	0.035	2722700	0.037	0.038	0.051
CHINHIN	Medium term bearish	11/23/2023	3.83	180000	3.844	3.904	4.16
CTOS	Medium term bearish	11/23/2023	1.42	1526600	1.431	1.423	1.394
DOMINAN	Medium term bearish	11/23/2023	0.76	16600	0.759	0.761	0.776
E&O	Medium term bearish	11/23/2023	0.595	6841500	0.569	0.601	0.423
ECOWLD	Medium term bearish	11/23/2023	1.03	808600	1.029	1.043	0.868
HEXTAR	Medium term bearish	11/23/2023	0.745	2359800	0.748	0.749	0.735
MAXIS	Medium term bearish	11/23/2023	4.01	685000	4.039	4.035	4.082
PESTECH	Medium term bearish	11/23/2023	0.33	9594700	0.333	0.331	0.266
QL	Medium term bearish	11/23/2023	5.52	2101000	5.606	5.54	5.578
REVENUE	Medium term bearish	11/23/2023	0.215	955700	0.221	0.217	0.289
RGTBHD	Medium term bearish	11/23/2023	0.245	86900	0.242	0.249	0.28
TASHIN	Medium term bearish	11/23/2023	0.38	44000	0.38	0.382	0.387
YNHPROP	Medium term bearish	11/23/2023	4.99	556900	5.037	5.06	4.942
BJTOTO	Medium term bullish	11/23/2023	1.5	595400	1.475	1.493	1.456
IJM	Medium term bullish	11/23/2023	1.89	4862100	1.887	1.87	1.661
MALTON	Medium term bullish	11/23/2023	0.405	45100	0.396	0.402	0.408
SENTRAL	Medium term bullish	11/23/2023	0.83	347300	0.828	0.827	0.846
SSTEEL	Medium term bullish	11/23/2023	0.655	164700	0.718	0.641	0.565
TWRREIT	Medium term bullish	11/23/2023	0.4	12000	0.391	0.398	0.425
UWC	Medium term bullish	11/23/2023	3.7	1290200	3.645	3.691	3.455
BURSA	Short term bearish	11/23/2023	6.71	92800	6.725	6.783	6.59
CHGP	Short term bearish	11/23/2023	0.915	467800	0.915	0.924	0.998
CIMB.KL	Short term bearish	11/23/2023	5.74	7093600	5.75	5.65	5.389
COASTAL	Short term bearish	11/23/2023	1.75	2685300	1.926	1.938	2.164
DATAPRP	Short term bearish	11/23/2023	0.145	637200	0.148	0.153	0.178
ELSOFT	Short term bearish	11/23/2023	0.53	244000	0.537	0.529	0.56
GHLSYS	Short term bearish	11/23/2023	0.75	58300	0.761	0.784	0.819
HIBISCS	Short term bearish	11/23/2023	2.63	2000600	2.667	2.713	2.522
IGBREIT	Short term bearish	11/23/2023	1.71	1088800	1.713	1.697	1.688
INARI	Short term bearish	11/23/2023	2.9	13602700	2.931	2.897	2.699
MYTECH	Short term bearish	11/23/2023	0.4	117500	0.406	0.384	0.396
SCOMNET	Short term bearish	11/23/2023	1.26	1313200	1.314	1.331	1.335
SUCCESS	Short term bearish	11/23/2023	0.725	342500	0.731	0.713	0.663
THPLANT	Short term bearish	11/23/2023	0.51	393700	0.511	0.518	0.533
TRIMODE	Short term bearish	11/23/2023	0.335	22000	0.342	0.331	0.372
VIS	Short term bearish	11/23/2023	0.405	720600	0.407	0.404	0.449
YTL	Short term bearish	11/23/2023	1.5	18716300	1.515	1.481	1.032
ATLAN	Short term bullish	11/23/2023	2.77	2500	2.767	2.788	2.874
CEKD	Short term bullish	11/23/2023	0.465	46900	0.464	0.469	0.489
COMPLET	Short term bullish	11/23/2023	23.6	12400	23.505	24.009	25.216
NYLEX	Short term bullish	11/23/2023	0.355	550500	0.353	0.364	0.425
PMETAL	Short term bullish	11/23/2023	4.9	7067400	4.876	4.851	4.912
SALUTE	Short term bullish	11/23/2023	0.82	4952800	0.808	0.636	0.616
SLVEST	Short term bullish	11/23/2023	1.28	348200	1.269	1.283	1.125