Scan 24 Nov 2023
| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| GKENT | Long term bearish | 11/24/2023 | 0.475 | 69000 | 0.483 | 0.485 | 0.481 |
| LCTITAN | Long term bearish | 11/24/2023 | 1.2 | 1026600 | 1.168 | 1.17 | 1.231 |
| MALAKOF | Long term bearish | 11/24/2023 | 0.64 | 442900 | 0.631 | 0.614 | 0.641 |
| MYTECH | Long term bearish | 11/24/2023 | 0.39 | 127400 | 0.407 | 0.385 | 0.395 |
| SAMCHEM | Long term bearish | 11/24/2023 | 0.54 | 460700 | 0.516 | 0.508 | 0.549 |
| SIMEPLT | Long term bearish | 11/24/2023 | 4.34 | 1617100 | 4.359 | 4.326 | 4.343 |
| AFFIN | Long term bullish | 11/24/2023 | 2.04 | 1651500 | 2.026 | 2.075 | 2 |
| AJIYA | Long term bullish | 11/24/2023 | 1.54 | 203900 | 1.512 | 1.504 | 1.538 |
| ANNJOO | Long term bullish | 11/24/2023 | 1.16 | 2114500 | 1.099 | 1.14 | 1.159 |
| AWANTEC | Long term bullish | 11/24/2023 | 0.365 | 1755500 | 0.31 | 0.276 | 0.36 |
| BIG | Long term bullish | 11/24/2023 | 0.685 | 928500 | 0.684 | 0.675 | 0.679 |
| DOMINAN | Long term bullish | 11/24/2023 | 0.78 | 145100 | 0.76 | 0.761 | 0.775 |
| DRBHCOM | Long term bullish | 11/24/2023 | 1.46 | 2212700 | 1.425 | 1.422 | 1.446 |
| GENM | Long term bullish | 11/24/2023 | 2.65 | 41474900 | 2.503 | 2.492 | 2.589 |
| GENTING | Long term bullish | 11/24/2023 | 4.53 | 21980800 | 4.241 | 4.178 | 4.393 |
| KIPREIT | Long term bullish | 11/24/2023 | 0.9 | 227900 | 0.896 | 0.895 | 0.899 |
| MFLOUR | Long term bullish | 11/24/2023 | 0.69 | 3872500 | 0.668 | 0.648 | 0.688 |
| MULPHA | Long term bullish | 11/24/2023 | 2.43 | 1900 | 2.428 | 2.439 | 2.425 |
| N2N | Long term bullish | 11/24/2023 | 0.475 | 433500 | 0.455 | 0.454 | 0.467 |
| SUNREIT | Long term bullish | 11/24/2023 | 1.55 | 382400 | 1.526 | 1.495 | 1.547 |
| TNLOGIS | Long term bullish | 11/24/2023 | 0.735 | 22500 | 0.732 | 0.733 | 0.728 |
| TOMYPAK | Long term bullish | 11/24/2023 | 0.405 | 136100 | 0.405 | 0.399 | 0.402 |
| BJTOTO | Medium term bearish | 11/24/2023 | 1.49 | 529800 | 1.477 | 1.492 | 1.455 |
| FPI | Medium term bearish | 11/24/2023 | 2.77 | 1623300 | 2.886 | 2.807 | 2.764 |
| HOMERIZ | Medium term bearish | 11/24/2023 | 0.505 | 113000 | 0.517 | 0.506 | 0.49 |
| IGBCR | Medium term bearish | 11/24/2023 | 0.49 | 44000 | 0.491 | 0.493 | 0.507 |
| INARI | Medium term bearish | 11/24/2023 | 2.88 | 5164200 | 2.932 | 2.897 | 2.701 |
| MALTON | Medium term bearish | 11/24/2023 | 0.4 | 170100 | 0.397 | 0.403 | 0.408 |
| RL | Medium term bearish | 11/24/2023 | 0.32 | 1616500 | 0.322 | 0.322 | 0.328 |
| SCICOM | Medium term bearish | 11/24/2023 | 1.07 | 368800 | 1.07 | 1.074 | 1.117 |
| SEEHUP | Medium term bearish | 11/24/2023 | 0.9 | 13000 | 0.976 | 0.961 | 0.995 |
| TSH | Medium term bearish | 11/24/2023 | 0.99 | 1532600 | 0.982 | 0.991 | 1.007 |
| UTDPLT | Medium term bearish | 11/24/2023 | 16.78 | 1158100 | 16.829 | 16.832 | 16.149 |
| AIRPORT | Medium term bullish | 11/24/2023 | 7.32 | 1155600 | 7.372 | 7.309 | 7.068 |
| DNEX | Medium term bullish | 11/24/2023 | 0.435 | 17301400 | 0.434 | 0.432 | 0.496 |
| ECOWLD | Medium term bullish | 11/24/2023 | 1.05 | 556900 | 1.031 | 1.044 | 0.87 |
| MISC | Medium term bullish | 11/24/2023 | 7.19 | 3076500 | 7.263 | 7.19 | 7.217 |
| PCHEM | Medium term bullish | 11/24/2023 | 7.3 | 1582400 | 7.258 | 7.261 | 7.051 |
| PESTECH | Medium term bullish | 11/24/2023 | 0.335 | 8188800 | 0.334 | 0.333 | 0.266 |
| CEKD | Short term bearish | 11/24/2023 | 0.455 | 62000 | 0.464 | 0.469 | 0.489 |
| CYPARK | Short term bearish | 11/24/2023 | 0.975 | 6345800 | 0.987 | 0.951 | 0.836 |
| GCAP | Short term bearish | 11/24/2023 | 0.385 | 141000 | 0.388 | 0.395 | 0.421 |
| HIGHTEC | Short term bearish | 11/24/2023 | 0.895 | 32200 | 0.9 | 0.882 | 0.918 |
| IJM | Short term bearish | 11/24/2023 | 1.88 | 2325100 | 1.886 | 1.872 | 1.663 |
| MKH | Short term bearish | 11/24/2023 | 1.4 | 329200 | 1.406 | 1.398 | 1.306 |
| NYLEX | Short term bearish | 11/24/2023 | 0.35 | 489800 | 0.354 | 0.364 | 0.424 |
| OPCOM | Short term bearish | 11/24/2023 | 0.64 | 1520100 | 0.649 | 0.674 | 0.717 |
| PANTECH | Short term bearish | 11/24/2023 | 0.9 | 801400 | 0.901 | 0.882 | 0.809 |
| QES | Short term bearish | 11/24/2023 | 0.505 | 12778000 | 0.526 | 0.538 | 0.583 |
| RGTBHD | Short term bearish | 11/24/2023 | 0.24 | 476900 | 0.242 | 0.249 | 0.279 |
| SALUTE | Short term bearish | 11/24/2023 | 0.795 | 4177600 | 0.812 | 0.642 | 0.619 |
| SIGN | Short term bearish | 11/24/2023 | 0.925 | 502000 | 0.933 | 0.949 | 1.186 |
| SLVEST | Short term bearish | 11/24/2023 | 1.26 | 238700 | 1.269 | 1.284 | 1.125 |
| SPSETIA | Short term bearish | 11/24/2023 | 0.81 | 22065000 | 0.838 | 0.906 | 0.699 |
| UCHITEC | Short term bearish | 11/24/2023 | 3.47 | 118300 | 3.472 | 3.444 | 3.402 |
| BURSA | Short term bullish | 11/24/2023 | 6.73 | 201700 | 6.727 | 6.779 | 6.59 |
| EPMB | Short term bullish | 11/24/2023 | 0.79 | 1427700 | 0.786 | 0.816 | 0.824 |
| IGBREIT | Short term bullish | 11/24/2023 | 1.72 | 752500 | 1.714 | 1.698 | 1.687 |
| KEINHIN | Short term bullish | 11/24/2023 | 1.48 | 59700 | 1.474 | 1.453 | 1.491 |
| SAM | Short term bullish | 11/24/2023 | 4.38 | 141000 | 4.353 | 4.424 | 4.623 |
| SIMEPROP | Short term bullish | 11/24/2023 | 0.63 | 37335500 | 0.603 | 0.647 | 0.552 |
| SUCCESS | Short term bullish | 11/24/2023 | 0.735 | 6700 | 0.732 | 0.715 | 0.663 |
| TAKAFUL | Short term bullish | 11/24/2023 | 3.7 | 2331900 | 3.687 | 3.628 | 3.454 |
| TAMBUN | Short term bullish | 11/24/2023 | 0.855 | 126400 | 0.852 | 0.857 | 0.871 |
| TROP | Short term bullish | 11/24/2023 | 1.21 | 726300 | 1.201 | 1.217 | 1.317 |
No comments:
Post a Comment