Scan 29 Nov 2023

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
ABMB	Long term bearish	11/29/2023	3.39	983700	3.403	3.382	3.397
ASTINO	Long term bearish	11/29/2023	0.515	58400	0.514	0.527	0.518
CMSB	Long term bearish	11/29/2023	1.11	2691800	1.126	1.126	1.116
DRBHCOM	Long term bearish	11/29/2023	1.42	1014800	1.432	1.422	1.441
FRONTKN	Long term bearish	11/29/2023	3.15	5751000	3.229	3.195	3.177
HARBOUR	Long term bearish	11/29/2023	1.12	1153800	1.18	1.168	1.161
KEINHIN	Long term bearish	11/29/2023	1.47	35500	1.475	1.46	1.48
MRDIY	Long term bearish	11/29/2023	1.55	8228500	1.571	1.541	1.573
RUBEREX	Long term bearish	11/29/2023	0.25	5825700	0.224	0.215	0.253
TOPGLOV	Long term bearish	11/29/2023	0.86	140608896	0.799	0.774	0.881
VS	Long term bearish	11/29/2023	0.885	1527600	0.903	0.938	0.886
BPPLAS	Long term bullish	11/29/2023	1.23	10500	1.216	1.214	1.22
HIBISCS	Long term bullish	11/29/2023	2.54	952400	2.637	2.7	2.516
KIPREIT	Long term bullish	11/29/2023	0.9	13500	0.896	0.896	0.899
MYTECH	Long term bullish	11/29/2023	0.395	502900	0.411	0.387	0.393
PERTAMA	Long term bullish	11/29/2023	3.03	10647900	3.64	3.685	2.911
AIRASIA	Medium term bearish	11/29/2023	0.89	20993200	0.844	0.898	0.841
AWC	Medium term bearish	11/29/2023	0.56	3673300	0.613	0.568	0.519
CIMB.KL	Medium term bearish	11/29/2023	5.64	7639800	5.752	5.648	5.392
FGV	Medium term bearish	11/29/2023	1.35	71200	1.354	1.357	1.405
IGBCR	Medium term bearish	11/29/2023	0.49	79000	0.491	0.492	0.506
IOIPG	Medium term bearish	11/29/2023	1.69	1982800	1.759	1.744	1.349
LCTITAN	Medium term bearish	11/29/2023	1.16	923400	1.174	1.17	1.228
MUDA	Medium term bearish	11/29/2023	1.42	6500	1.459	1.431	1.514
MYEG	Medium term bearish	11/29/2023	0.795	37293200	0.795	0.797	0.776
OPTIMAX	Medium term bearish	11/29/2023	0.67	542100	0.672	0.673	0.712
SEDANIA	Medium term bearish	11/29/2023	0.185	835100	0.2	0.19	0.211
SOLUTN	Medium term bearish	11/29/2023	0.23	399500	0.235	0.231	0.227
TSH	Medium term bearish	11/29/2023	0.99	1437500	0.988	0.99	1.005
UWC	Medium term bearish	11/29/2023	3.67	353300	3.661	3.685	3.447
YINSON	Medium term bearish	11/29/2023	2.44	555900	2.44	2.441	2.54
BURSA	Medium term bullish	11/29/2023	6.8	204500	6.741	6.771	6.59
GCAP	Medium term bullish	11/29/2023	0.4	1706200	0.389	0.394	0.42
MENANG	Medium term bullish	11/29/2023	0.765	50700	0.747	0.743	0.729
PAVREIT	Medium term bullish	11/29/2023	1.22	2844800	1.217	1.211	1.266
PRESTAR	Medium term bullish	11/29/2023	0.41	162700	0.405	0.407	0.402
SIMEPROP	Medium term bullish	11/29/2023	0.655	11600300	0.609	0.644	0.554
APOLLO	Short term bearish	11/29/2023	5.03	42600	5.084	5.181	4.437
BIG	Short term bearish	11/29/2023	0.69	929800	0.693	0.675	0.677
CEKD	Short term bearish	11/29/2023	0.45	30000	0.463	0.467	0.486
DANCO	Short term bearish	11/29/2023	0.425	967900	0.435	0.424	0.424
DUFU	Short term bearish	11/29/2023	1.78	218800	1.783	1.758	1.937
E&O	Short term bearish	11/29/2023	0.57	3287000	0.571	0.6	0.426
EFORCE	Short term bearish	11/29/2023	0.4	1789800	0.4	0.388	0.391
GKENT	Short term bearish	11/29/2023	0.485	119900	0.486	0.486	0.481
JAYCORP	Short term bearish	11/29/2023	0.76	230700	0.762	0.748	0.713
KRETAM	Short term bearish	11/29/2023	0.65	2500	0.652	0.611	0.62
LTKM	Short term bearish	11/29/2023	1.31	177000	1.336	1.381	1.449
MBSB	Short term bearish	11/29/2023	0.74	2151900	0.742	0.747	0.686
MFCB	Short term bearish	11/29/2023	3.5	282600	3.556	3.446	3.389
MFLOUR	Short term bearish	11/29/2023	0.67	1647900	0.673	0.652	0.686
PANTECH	Short term bearish	11/29/2023	0.9	614600	0.905	0.883	0.81
RHONEMA	Short term bearish	11/29/2023	0.675	14100	0.679	0.68	0.705
SCGM	Short term bearish	11/29/2023	0.535	154000	0.538	0.549	0.578
SCNWOLF	Short term bearish	11/29/2023	0.545	233600	0.547	0.513	0.474
SNC	Short term bearish	11/29/2023	0.16	94800	0.163	0.154	0.197
THPLANT	Short term bearish	11/29/2023	0.51	537400	0.513	0.515	0.533
TROP	Short term bearish	11/29/2023	1.2	443800	1.201	1.215	1.315
UTDPLT	Short term bearish	11/29/2023	16.72	2462000	16.796	16.816	16.164
AFFIN	Short term bullish	11/29/2023	2.03	857100	2.029	2.07	1.999
ARANK	Short term bullish	11/29/2023	0.56	61300	0.554	0.547	0.539
EDARAN	Short term bullish	11/29/2023	0.805	12846300	0.786	0.622	0.539
HTPADU	Short term bullish	11/29/2023	0.915	2190400	0.834	0.713	0.693
HWATAI	Short term bullish	11/29/2023	0.54	715700	0.538	0.477	0.493
PMETAL	Short term bullish	11/29/2023	4.89	10781400	4.876	4.847	4.904
SUNREIT	Short term bullish	11/29/2023	1.54	1745100	1.535	1.499	1.545