Scan 30 Nov 2023

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
ABLEGLOB	Long term bullish	11/30/2023	1.4	4482700	1.286	1.286	1.316
ABMB	Long term bullish	11/30/2023	3.43	2672000	3.404	3.383	3.398
AJIYA	Long term bullish	11/30/2023	1.54	5661800	1.519	1.508	1.534
ALCOM	Short term bearish	11/30/2023	0.83	100100	0.84	0.813	0.855
APOLLO	Short term bullish	11/30/2023	5.1	21800	5.097	5.174	4.442
ARANK	Medium term bearish	11/30/2023	0.545	60000	0.555	0.548	0.539
ASTINO	Long term bullish	11/30/2023	0.52	142000	0.514	0.526	0.518
AWANTEC	Short term bearish	11/30/2023	0.32	2546900	0.326	0.283	0.359
AXREIT	Long term bullish	11/30/2023	1.84	4322100	1.814	1.815	1.84
BDB	Short term bullish	11/30/2023	0.285	61000	0.28	0.287	0.29
BJTOTO	Medium term bearish	11/30/2023	1.48	266400	1.483	1.486	1.452
BPPLAS	Long term bearish	11/30/2023	1.21	27400	1.216	1.213	1.219
BURSA	Medium term bearish	11/30/2023	6.76	359400	6.746	6.768	6.59
CFM	Short term bearish	11/30/2023	0.165	4359700	0.165	0.158	0.469
CIMB.KL	Medium term bullish	11/30/2023	5.65	28171400	5.75	5.646	5.393
DIALOG	Medium term bullish	11/30/2023	2.21	14525600	2.124	2.125	2.211
DIGI	Long term bullish	11/30/2023	4.34	34001800	4.253	4.284	4.322
DOMINAN	Long term bearish	11/30/2023	0.77	2000	0.761	0.761	0.774
DPHARMA	Medium term bearish	11/30/2023	1.21	528300	1.213	1.215	1.351
ECOWLD	Medium term bullish	11/30/2023	1.05	4943500	1.033	1.044	0.877
EDARAN	Short term bearish	11/30/2023	0.775	1159000	0.799	0.627	0.541
EG	Medium term bullish	11/30/2023	1.5	751000	1.482	1.448	1.339
ELSOFT	Medium term bearish	11/30/2023	0.525	177200	0.537	0.53	0.558
FPI	Medium term bullish	11/30/2023	2.86	105200	2.875	2.819	2.748
FRONTKN	Long term bullish	11/30/2023	3.18	1485000	3.231	3.194	3.176
GAMUDA	Short term bullish	11/30/2023	4.77	15595200	4.627	4.556	4.327
GKENT	Long term bearish	11/30/2023	0.48	143000	0.486	0.485	0.48
HEXTAR	Long term bearish	11/30/2023	0.735	7354400	0.747	0.749	0.735
HHGROUP	Long term bullish	11/30/2023	0.34	3418900	0.283	0.256	0.335
HLCAP	Short term bullish	11/30/2023	4.72	1279700	4.709	4.969	5.763
HUPSENG	Short term bearish	11/30/2023	0.765	640500	0.771	0.726	0.706
HWATAI	Short term bearish	11/30/2023	0.525	346600	0.543	0.479	0.493
IGBREIT	Short term bullish	11/30/2023	1.72	2331300	1.716	1.703	1.687
INARI	Medium term bullish	11/30/2023	2.92	10990400	2.945	2.902	2.706
INSAS.KL	Medium term bearish	11/30/2023	0.875	193800	0.882	0.879	0.837
JAYCORP	Short term bullish	11/30/2023	0.765	243400	0.763	0.749	0.713
KEINHIN	Long term bullish	11/30/2023	1.48	117800	1.478	1.462	1.474
KIPREIT	Long term bearish	11/30/2023	0.895	78600	0.896	0.896	0.899
KLK	Long term bullish	11/30/2023	21.88	2254600	21.789	21.796	21.851
KPPROP	Short term bearish	11/30/2023	0.755	197200	0.769	0.769	0.695
KSL	Medium term bearish	11/30/2023	1.07	4615100	1.142	1.108	0.922
LCTITAN	Medium term bullish	11/30/2023	1.19	751300	1.178	1.17	1.227
LHI	Short term bearish	11/30/2023	0.655	10975800	0.672	0.618	0.546
MAYBANK	Medium term bearish	11/30/2023	8.98	17499800	9.089	8.981	8.813
MENANG	Medium term bearish	11/30/2023	0.74	94500	0.747	0.743	0.73
MI	Short term bearish	11/30/2023	1.84	783000	1.857	1.783	1.65
MISC	Medium term bearish	11/30/2023	7.19	4543100	7.252	7.192	7.215
MKH	Short term bearish	11/30/2023	1.41	137300	1.41	1.399	1.309
MPI	Medium term bearish	11/30/2023	26.8	35600	26.844	26.816	28.118
MRDIY	Medium term bearish	11/30/2023	1.53	42176200	1.572	1.542	1.572
MUDA	Medium term bearish	11/29/2023	1.42	6500	1.459	1.431	1.514
MULPHA	Long term bearish	11/30/2023	2.39	52700	2.427	2.439	2.429
MYEG	Short term bearish	11/30/2023	0.795	27611400	0.796	0.796	0.777
MYTECH	Long term bearish	11/30/2023	0.385	19700	0.413	0.387	0.392
N2N	Long term bearish	11/30/2023	0.46	101000	0.461	0.453	0.466
NGGB	Short term bearish	11/30/2023	0.96	709300	0.963	0.913	0.914
PANTECH	Medium term bearish	11/30/2023	0.86	4849500	0.905	0.883	0.81
PHARMA	Long term bearish	11/30/2023	0.35	8221200	0.41	0.422	0.391
PMETAL	Medium term bearish	11/30/2023	4.8	57811000	4.874	4.846	4.902
PRESTAR	Medium term bearish	11/30/2023	0.405	109000	0.406	0.406	0.402
QL	Long term bullish	11/30/2023	5.61	4586900	5.575	5.538	5.566
RANHILL	Short term bearish	11/30/2023	0.875	10516100	0.892	0.726	0.596
RESINTC	Short term bearish	11/30/2023	0.49	157100	0.49	0.489	0.49
RHONEMA	Medium term bullish	11/30/2023	0.69	580400	0.68	0.68	0.705
SAM	Short term bullish	11/30/2023	4.37	205800	4.341	4.391	4.609
SAMCHEM	Short term bearish	11/30/2023	0.525	281700	0.527	0.509	0.545
SCIENTX	Short term bullish	11/30/2023	3.66	1467400	3.655	3.672	3.55
SEDANIA	Medium term bullish	11/30/2023	0.19	1115900	0.199	0.19	0.21
SIMEPROP	Medium term bearish	11/30/2023	0.64	32565500	0.611	0.643	0.555
SOLUTN	Long term bearish	11/30/2023	0.225	1435300	0.234	0.23	0.227
SUNREIT	Short term bearish	11/30/2023	1.53	2767700	1.536	1.5	1.545
TALIWRK	Long term bearish	11/30/2023	0.825	924200	0.837	0.811	0.827
TENAGA	Medium term bullish	11/30/2023	9.99	7813200	9.953	9.963	9.585
THETA	Short term bearish	11/30/2023	0.705	2091400	0.74	0.669	0.65
TSH	Short term bearish	11/30/2023	0.98	2967900	0.989	0.99	1.004
UOADEV	Short term bullish	11/30/2023	1.74	284500	1.735	1.713	1.696
UTDPLT	Medium term bullish	11/30/2023	16.98	1900700	16.805	16.81	16.17
VS	Long term bullish	11/30/2023	0.895	4294600	0.903	0.936	0.886
WCT	Long term bearish	11/30/2023	0.46	3917800	0.509	0.534	0.467