Scan 21 Dec 2023

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
ASTINO	Long term bearish	12/21/2023	0.515	107800	0.517	0.516	0.518
HEKTAR	Long term bearish	12/21/2023	0.645	590900	0.636	0.619	0.646
HHGROUP	Long term bearish	12/21/2023	0.315	3350200	0.353	0.294	0.322
INNO	Long term bearish	12/21/2023	1.29	247000	1.299	1.274	1.294
KIPREIT	Long term bearish	12/21/2023	0.895	297200	0.897	0.897	0.898
PHARMA	Long term bearish	12/21/2023	0.38	2890200	0.368	0.399	0.384
RHONEMA	Long term bearish	12/21/2023	0.7	1000	0.69	0.681	0.702
SUNREIT	Long term bearish	12/21/2023	1.54	497900	1.55	1.525	1.542
SWKPLNT	Long term bearish	12/21/2023	2.09	71900	2.155	2.12	2.126
CSCENIC	Long term bullish	12/21/2023	0.495	3802700	0.428	0.431	0.489
EFORCE	Long term bullish	12/21/2023	0.395	239000	0.392	0.389	0.392
KLK	Long term bullish	12/21/2023	21.92	307200	21.493	21.785	21.851
MENANG	Long term bullish	12/21/2023	0.755	1646600	0.728	0.737	0.749
MPI	Long term bullish	12/21/2023	27.9	255700	27.195	26.923	27.82
SCGM	Long term bullish	12/21/2023	0.58	905900	0.543	0.543	0.568
BIMB	Medium term bearish	12/21/2023	2.2	1368500	2.281	2.223	2.1
CFM	Medium term bearish	12/21/2023	0.155	718900	0.16	0.158	0.273
DATAPRP	Medium term bearish	12/21/2023	0.145	4057100	0.143	0.147	0.169
ELSOFT	Medium term bearish	12/21/2023	0.53	98600	0.53	0.532	0.553
FPI	Medium term bearish	12/21/2023	2.83	178900	2.809	2.85	2.7
HLBANK	Medium term bearish	12/21/2023	18.98	1443300	19.217	19.276	19.572
PRESTAR	Medium term bearish	12/21/2023	0.405	31200	0.409	0.405	0.401
RL	Medium term bearish	12/21/2023	0.315	179300	0.318	0.32	0.324
TASHIN	Medium term bearish	12/21/2023	0.36	6500	0.366	0.374	0.384
AFFIN	Medium term bullish	12/21/2023	2.08	3656200	2.03	2.045	1.995
ASTRO	Medium term bullish	12/21/2023	0.405	3520500	0.38	0.404	0.546
CTOS	Medium term bullish	12/21/2023	1.43	714400	1.425	1.428	1.393
EG	Medium term bullish	12/21/2023	1.55	1123600	1.541	1.495	1.384
GUH	Medium term bullish	12/21/2023	0.395	169400	0.396	0.391	0.443
LTKM	Medium term bullish	12/21/2023	1.35	6500	1.324	1.323	1.444
MAYBULK	Medium term bullish	12/21/2023	0.315	941900	0.306	0.311	0.319
MUDA	Medium term bullish	12/21/2023	1.47	6300	1.398	1.423	1.483
POHUAT	Medium term bullish	12/21/2023	1.37	27200	1.365	1.37	1.316
AJIYA	Short term bearish	12/21/2023	1.53	448200	1.538	1.518	1.52
GENM	Short term bearish	12/21/2023	2.68	6222700	2.681	2.559	2.578
HLFG	Short term bearish	12/21/2023	16.4	362800	16.449	16.915	17.671
HPMT	Short term bearish	12/21/2023	0.35	163600	0.354	0.366	0.37
JADEM	Short term bearish	12/21/2023	0.19	447300	0.191	0.188	0.219
MATRIX	Short term bearish	12/21/2023	1.64	739800	1.648	1.596	1.485
PBBANK	Short term bearish	12/21/2023	4.27	14744300	4.273	4.224	4.068
PERTAMA	Short term bearish	12/21/2023	2.67	8672500	2.718	3.432	2.971
POS	Short term bearish	12/21/2023	0.49	1663300	0.493	0.508	0.53
TAKAFUL	Short term bearish	12/21/2023	3.71	121900	3.712	3.683	3.472
TAMBUN	Short term bearish	12/21/2023	0.835	40900	0.837	0.846	0.87
TSH	Short term bearish	12/21/2023	0.975	383600	0.979	0.984	0.996
YINSON	Short term bearish	12/21/2023	2.45	1773400	2.47	2.448	2.523
ANNJOO	Short term bullish	12/21/2023	1.06	287400	1.051	1.085	1.129
AYS	Short term bullish	12/21/2023	0.375	366900	0.37	0.379	0.387
BPPLAS	Short term bullish	12/21/2023	1.2	57300	1.192	1.202	1.214
CAB	Short term bullish	12/21/2023	0.68	1008500	0.675	0.661	0.663
FGV	Short term bullish	12/21/2023	1.36	261000	1.351	1.348	1.402
FRONTKN	Short term bullish	12/21/2023	3.15	4076400	3.141	3.184	3.174
KPPROP	Short term bullish	12/21/2023	0.75	31700	0.749	0.753	0.705
MAA.KL	Short term bullish	12/21/2023	0.4	366400	0.388	0.37	0.341
PENTA	Short term bullish	12/21/2023	4.64	808900	4.604	4.807	4.975
SUCCESS	Short term bullish	12/21/2023	0.705	86400	0.705	0.719	0.664
SUPERMX	Short term bullish	12/21/2023	0.95	8843600	0.95	0.882	0.869
UNISEM	Short term bullish	12/21/2023	3.38	462100	3.336	3.237	3.145
YENHER	Short term bullish	12/21/2023	0.86	3500	0.858	0.877	0.925