Scan 22 Dec 2023

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
LIONIND	Long term bearish	12/22/2023	0.325	1179400	0.324	0.333	0.327
MENANG	Long term bearish	12/22/2023	0.72	534300	0.727	0.737	0.751
TROP	Long term bearish	12/22/2023	1.28	1611300	1.249	1.221	1.299
FPGROUP	Long term bullish	12/22/2023	0.42	240300	0.415	0.434	0.419
FRONTKN	Long term bullish	12/22/2023	3.2	4310200	3.136	3.185	3.175
HHGROUP	Long term bullish	12/22/2023	0.33	2330900	0.354	0.296	0.321
KIPREIT	Long term bullish	12/22/2023	0.9	35200	0.897	0.897	0.898
PTRANS	Long term bullish	12/22/2023	1.16	54300	1.168	1.194	1.151
RAMSSOL	Long term bullish	12/22/2023	0.385	612900	0.385	0.41	0.38
TIMECOM	Long term bullish	12/22/2023	5.39	724300	5.155	5.193	5.365
UWC	Long term bullish	12/22/2023	3.51	929700	3.586	3.627	3.413
XL	Long term bullish	12/22/2023	0.81	59500	0.819	0.829	0.809
ASTRO	Medium term bearish	12/22/2023	0.395	6437200	0.38	0.403	0.545
CTOS	Medium term bearish	12/22/2023	1.42	2555700	1.425	1.428	1.393
IJM	Medium term bearish	12/22/2023	1.87	2121800	1.873	1.877	1.691
KRETAM	Medium term bearish	12/22/2023	0.62	13400	0.651	0.635	0.62
LTKM	Medium term bearish	12/22/2023	1.31	32200	1.321	1.324	1.444
MAYBULK	Medium term bearish	12/22/2023	0.31	123500	0.306	0.311	0.319
MKH	Medium term bearish	12/22/2023	1.41	383700	1.429	1.411	1.324
NGGB	Medium term bearish	12/22/2023	0.93	1788800	0.964	0.938	0.911
POHUAT	Medium term bearish	12/22/2023	1.37	18300	1.365	1.37	1.316
SIMEPROP	Medium term bearish	12/22/2023	0.61	6176100	0.607	0.613	0.565
BAUTO	Medium term bullish	12/22/2023	2.45	2885900	2.359	2.425	2.291
BSLCORP	Medium term bullish	12/22/2023	0.04	139000	0.038	0.037	0.043
CHINHIN	Medium term bullish	12/22/2023	3.72	593800	3.548	3.719	4.119
HIGHTEC	Medium term bullish	12/22/2023	0.89	11700	0.882	0.885	0.903
JTIASA	Medium term bullish	12/22/2023	0.92	579800	0.931	0.918	0.772
KSL	Medium term bullish	12/22/2023	1.13	1570900	1.083	1.103	0.941
MAHSING	Medium term bullish	12/22/2023	0.825	2232700	0.802	0.822	0.709
PCHEM	Medium term bullish	12/22/2023	7.22	641800	7.121	7.219	6.969
PPB	Medium term bullish	12/22/2023	14.7	271100	14.292	14.681	15.784
PRESTAR	Medium term bullish	12/22/2023	0.41	142900	0.409	0.405	0.401
RL	Medium term bullish	12/22/2023	0.32	160000	0.318	0.32	0.324
TALIWRK	Medium term bullish	12/22/2023	0.82	526700	0.821	0.819	0.822
BPPLAS	Short term bearish	12/22/2023	1.18	15100	1.191	1.201	1.214
DNEX	Short term bearish	12/22/2023	0.4	29312300	0.403	0.419	0.472
EG	Short term bearish	12/22/2023	1.51	1502600	1.542	1.498	1.385
GENTING	Short term bearish	12/22/2023	4.59	4164000	4.647	4.37	4.368
GETS	Short term bearish	12/22/2023	0.23	1561200	0.232	0.222	0.256
HWATAI	Short term bearish	12/22/2023	0.515	245000	0.521	0.503	0.49
RGTBHD	Short term bearish	12/22/2023	0.24	151000	0.242	0.245	0.269
SIME	Short term bearish	12/22/2023	2.38	7936700	2.398	2.354	2.198
SKPRES	Short term bearish	12/22/2023	0.78	822800	0.782	0.823	1.025
SUPERMX	Short term bearish	12/22/2023	0.94	6927000	0.946	0.885	0.87
THETA	Short term bearish	12/22/2023	0.685	187600	0.686	0.68	0.649
UNISEM	Short term bearish	12/22/2023	3.3	592000	3.334	3.238	3.145
WELLCAL	Short term bearish	12/22/2023	1.67	63500	1.671	1.605	1.321
COASTAL	Short term bullish	12/22/2023	1.66	85800	1.657	1.815	2.084
EPMB	Short term bullish	12/22/2023	0.75	2192700	0.735	0.771	0.802
HAPSENG	Short term bullish	12/22/2023	4.59	263800	4.587	4.801	4.322
LBS	Short term bullish	12/22/2023	0.585	12373000	0.572	0.552	0.488
MATRIX	Short term bullish	12/22/2023	1.65	484800	1.65	1.599	1.486
MSC	Short term bullish	12/22/2023	2	14200	1.999	2.074	2.098
MYTECH	Short term bullish	12/22/2023	0.38	18000	0.375	0.386	0.384
POS	Short term bullish	12/22/2023	0.495	460000	0.492	0.508	0.529
REVENUE	Short term bullish	12/22/2023	0.205	3537200	0.195	0.21	0.259
SCICOM	Short term bullish	12/22/2023	1.09	270400	1.076	1.069	1.11
TAKAFUL	Short term bullish	12/22/2023	3.73	1348500	3.714	3.684	3.474
TAMBUN	Short term bullish	12/22/2023	0.84	57000	0.836	0.846	0.87
TOMEI	Short term bullish	12/22/2023	1.23	138300	1.219	1.202	1.167
TWRREIT	Short term bullish	12/22/2023	0.375	33000	0.373	0.385	0.416