Monday, January 15, 2024

Scan 15 Jan 2024

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
HIGHTECLong term bearish1/15/20240.8951186000.90.8990.898
MILUXLong term bearish1/15/20240.585150000.5640.5650.587
SEDANIALong term bearish1/15/20240.20581266000.2170.2050.209
SWKPLNTLong term bearish1/15/20242.12590002.1152.1312.121
TELADANLong term bearish1/15/20241.1217605001.061.0391.125
AXJ-REITSETFLong term bullish1/15/20240.77174000.7820.760.767
BDBLong term bullish1/15/20240.29923000.2840.2820.288
FGVLong term bullish1/15/20241.42680001.3811.3641.392
KIPREITLong term bullish1/15/20240.91607000.8980.8970.898
MALTONLong term bullish1/15/20240.41528169000.3880.3910.406
MAYBULKLong term bullish1/15/20240.337375000.3150.3120.318
MICROLNLong term bullish1/15/20240.970715000.8770.8840.897
PMETALLong term bullish1/15/20244.9756701004.8634.864.867
RHBBANKLong term bullish1/15/20245.5720503005.4835.535.542
SIMEPLTLong term bullish1/15/20244.4821673004.444.4344.368
ADVENTAMedium term bearish1/15/20240.33515423000.3690.3360.463
ANNJOOMedium term bearish1/15/20241.076622001.0731.0741.119
AYSMedium term bearish1/15/20240.3751329000.3720.3760.386
EPMBMedium term bearish1/15/20240.76520823000.7660.7650.794
JADEMMedium term bearish1/15/20240.1920050000.1930.1920.211
LUXCHEMMedium term bearish1/15/20240.5255180000.530.5330.489
QESMedium term bearish1/15/20240.5158900000.5170.5160.561
REVENUEMedium term bearish1/15/20240.2195271000.2130.2110.249
AJIYAMedium term bullish1/15/20241.5411577001.5541.5361.517
BONIAMedium term bullish1/15/20241.76103001.7641.7511.877
COMPLETMedium term bullish1/15/202422.827750022.15622.65724.574
HWATAIMedium term bullish1/15/20240.5351160000.5360.5350.491
JHMMedium term bullish1/15/20240.747171000.730.7340.772
LTKMMedium term bullish1/15/20241.334545001.3091.321.436
MENANGMedium term bullish1/15/20240.747930000.720.7310.769
MKHMedium term bullish1/15/20241.477281001.441.4241.342
MUDAMedium term bullish1/15/20241.44309001.4261.4291.467
PERTAMAMedium term bullish1/15/20243.1765071002.7913.0723.018
VSTECSMedium term bullish1/15/20241.341669001.3181.3311.347
DIALOGShort term bearish1/15/20241.98105953002.0432.0632.159
FREIGHTShort term bearish1/15/20240.6056952000.6080.5950.582
HARTAShort term bearish1/15/20242.7777697002.7932.5512.204
KRETAMShort term bearish1/15/20240.62525000.6250.6420.617
KUBShort term bearish1/15/20240.597151000.5920.5770.534
MFLOURShort term bearish1/15/20240.64513012000.6470.6580.665
MRDIYShort term bearish1/15/20241.4529700001.4631.521.539
NYLEXShort term bearish1/15/20240.3521979000.3510.3490.39
POSShort term bearish1/15/20240.4956339000.4970.5030.525
RGTBHDShort term bearish1/15/20240.23516501000.2380.240.264
SUPERMXShort term bearish1/15/20240.94555538000.9640.9340.879
TMCLIFEShort term bearish1/15/20240.7117099000.7240.6910.619
XLShort term bearish1/15/20240.795227000.7980.8180.811
ARTRONIQShort term bullish1/15/20240.865289879000.8610.850.809
BIGShort term bullish1/15/20240.712617000.7080.6960.676
CHINHINShort term bullish1/15/20243.5914964003.5233.6364.092
CMSBShort term bullish1/15/20241.0927274001.0891.0931.092
DPHARMAShort term bullish1/15/20241.285672001.2761.241.303
JFTECHShort term bullish1/15/20240.9559295000.9440.9750.915
MISCShort term bullish1/15/20247.46963007.3247.267.204
PBBANKShort term bullish1/15/20244.3689371004.3044.2664.088
PESTECHShort term bullish1/15/20240.30576045000.3020.3060.274
SIGNShort term bullish1/15/20240.9320000.8730.9031.125
at

No comments:

Post a Comment