Scan 16 Jan 2024
| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| AEMULUS | Long term bearish | 1/16/2024 | 0.325 | 3651400 | 0.321 | 0.295 | 0.327 |
| ARTRONIQ | Long term bearish | 1/16/2024 | 0.795 | 28764200 | 0.858 | 0.849 | 0.809 |
| BPPLAS | Long term bearish | 1/16/2024 | 1.21 | 4500 | 1.19 | 1.2 | 1.214 |
| DRBHCOM | Long term bearish | 1/16/2024 | 1.4 | 1904300 | 1.396 | 1.408 | 1.418 |
| DUFU | Long term bearish | 1/16/2024 | 1.87 | 1563200 | 1.881 | 1.828 | 1.891 |
| GCAP | Long term bearish | 1/16/2024 | 0.415 | 1834800 | 0.404 | 0.396 | 0.416 |
| HIGHTEC | Long term bearish | 1/16/2024 | 0.89 | 71200 | 0.902 | 0.899 | 0.898 |
| KRETAM | Long term bearish | 1/16/2024 | 0.6 | 15500 | 0.623 | 0.641 | 0.617 |
| MILUX | Long term bearish | 1/16/2024 | 0.575 | 94500 | 0.567 | 0.567 | 0.587 |
| PIE | Long term bearish | 1/16/2024 | 3.14 | 70800 | 3.191 | 3.204 | 3.142 |
| RAMSSOL | Long term bearish | 1/16/2024 | 0.38 | 1417500 | 0.389 | 0.397 | 0.383 |
| SEDANIA | Long term bearish | 1/16/2024 | 0.2 | 4262400 | 0.218 | 0.206 | 0.209 |
| TELADAN | Long term bearish | 1/16/2024 | 1.12 | 105100 | 1.067 | 1.041 | 1.125 |
| TRIMODE | Long term bearish | 1/16/2024 | 0.345 | 15000 | 0.345 | 0.34 | 0.358 |
| TSH | Long term bearish | 1/16/2024 | 0.985 | 1719800 | 0.98 | 0.983 | 0.99 |
| AXJ-REITSETF | Long term bullish | 1/16/2024 | 0.767 | 4400 | 0.781 | 0.761 | 0.767 |
| KIPREIT | Long term bullish | 1/16/2024 | 0.9 | 184200 | 0.898 | 0.897 | 0.898 |
| MAYBULK | Long term bullish | 1/16/2024 | 0.325 | 1118200 | 0.316 | 0.312 | 0.317 |
| MYEG | Long term bullish | 1/16/2024 | 0.795 | 54876100 | 0.803 | 0.803 | 0.791 |
| PMETAL | Long term bullish | 1/16/2024 | 5 | 4332400 | 4.861 | 4.861 | 4.868 |
| RHBBANK | Long term bullish | 1/16/2024 | 5.55 | 4136100 | 5.48 | 5.528 | 5.541 |
| SCICOM | Long term bullish | 1/16/2024 | 1.12 | 149200 | 1.102 | 1.088 | 1.112 |
| SIMEPLT | Long term bullish | 1/16/2024 | 4.46 | 1586700 | 4.426 | 4.433 | 4.368 |
| VSTECS | Long term bullish | 1/16/2024 | 1.35 | 256000 | 1.319 | 1.332 | 1.347 |
| ANNJOO | Medium term bearish | 1/16/2024 | 1.07 | 1931900 | 1.074 | 1.075 | 1.118 |
| AYS | Medium term bearish | 1/16/2024 | 0.375 | 370700 | 0.373 | 0.376 | 0.386 |
| BIG | Medium term bearish | 1/16/2024 | 0.695 | 145900 | 0.71 | 0.697 | 0.676 |
| DANCO | Medium term bearish | 1/16/2024 | 0.435 | 489500 | 0.441 | 0.438 | 0.423 |
| DATAPRP | Medium term bearish | 1/16/2024 | 0.145 | 8408600 | 0.153 | 0.148 | 0.166 |
| ELSOFT | Medium term bearish | 1/16/2024 | 0.53 | 650000 | 0.532 | 0.534 | 0.548 |
| EPMB | Medium term bearish | 1/16/2024 | 0.745 | 1643000 | 0.768 | 0.765 | 0.793 |
| IOICORP | Medium term bearish | 1/16/2024 | 3.96 | 1209200 | 3.965 | 3.975 | 3.927 |
| LUXCHEM | Medium term bearish | 1/16/2024 | 0.53 | 363200 | 0.531 | 0.534 | 0.489 |
| MAGNUM | Medium term bearish | 1/16/2024 | 1.11 | 607500 | 1.107 | 1.115 | 1.093 |
| MTAG | Medium term bearish | 1/16/2024 | 0.45 | 1396600 | 0.461 | 0.453 | 0.433 |
| MYTECH | Medium term bearish | 1/16/2024 | 0.39 | 49900 | 0.377 | 0.392 | 0.382 |
| PANTECH | Medium term bearish | 1/16/2024 | 0.9 | 1972000 | 0.903 | 0.902 | 0.828 |
| PTRANS | Medium term bearish | 1/16/2024 | 1.17 | 381400 | 1.16 | 1.183 | 1.157 |
| QES | Medium term bearish | 1/16/2024 | 0.505 | 2444900 | 0.517 | 0.515 | 0.56 |
| REVENUE | Medium term bearish | 1/16/2024 | 0.2 | 12284400 | 0.214 | 0.21 | 0.249 |
| TASHIN | Medium term bearish | 1/16/2024 | 0.365 | 76100 | 0.369 | 0.373 | 0.382 |
| THPLANT | Medium term bearish | 1/16/2024 | 0.5 | 1315900 | 0.494 | 0.502 | 0.521 |
| AJIYA | Medium term bullish | 1/16/2024 | 1.55 | 1068400 | 1.552 | 1.537 | 1.517 |
| BSLCORP | Medium term bullish | 1/16/2024 | 0.04 | 2658100 | 0.041 | 0.038 | 0.041 |
| FGV | Medium term bullish | 1/16/2024 | 1.39 | 345100 | 1.381 | 1.365 | 1.391 |
| LTKM | Medium term bullish | 1/16/2024 | 1.32 | 25600 | 1.308 | 1.32 | 1.435 |
| MICROLN | Medium term bullish | 1/16/2024 | 0.895 | 5234400 | 0.877 | 0.884 | 0.897 |
| MKH | Medium term bullish | 1/16/2024 | 1.45 | 300000 | 1.438 | 1.424 | 1.343 |
| MUDA | Medium term bullish | 1/16/2024 | 1.44 | 6000 | 1.427 | 1.429 | 1.466 |
| OPCOM | Medium term bullish | 1/16/2024 | 0.64 | 6681500 | 0.604 | 0.622 | 0.698 |
| PERTAMA | Medium term bullish | 1/16/2024 | 3.17 | 6536000 | 2.812 | 3.055 | 3.023 |
| 3A | Short term bearish | 1/16/2024 | 0.835 | 317700 | 0.835 | 0.834 | 0.816 |
| ANCOM | Short term bearish | 1/16/2024 | 1.12 | 805800 | 1.127 | 1.138 | 1.079 |
| BJTOTO | Short term bearish | 1/16/2024 | 1.49 | 337500 | 1.5 | 1.473 | 1.426 |
| COASTAL | Short term bearish | 1/16/2024 | 1.68 | 85000 | 1.706 | 1.753 | 2.048 |
| CSCENIC | Short term bearish | 1/16/2024 | 0.495 | 330800 | 0.496 | 0.451 | 0.478 |
| DIALOG | Short term bearish | 1/16/2024 | 1.96 | 10470700 | 2.045 | 2.062 | 2.158 |
| FREIGHT | Short term bearish | 1/16/2024 | 0.6 | 493900 | 0.609 | 0.595 | 0.582 |
| HARTA | Short term bearish | 1/16/2024 | 2.8 | 10362500 | 2.802 | 2.568 | 2.209 |
| HPMT | Short term bearish | 1/16/2024 | 0.35 | 283700 | 0.357 | 0.363 | 0.368 |
| IHH | Short term bearish | 1/16/2024 | 6.01 | 1436800 | 6.02 | 5.948 | 5.9 |
| JHM | Short term bearish | 1/16/2024 | 0.715 | 1888100 | 0.729 | 0.734 | 0.772 |
| KUB | Short term bearish | 1/16/2024 | 0.59 | 4528400 | 0.592 | 0.578 | 0.535 |
| MAA.KL | Short term bearish | 1/16/2024 | 0.4 | 326400 | 0.407 | 0.395 | 0.346 |
| MAXIS | Short term bearish | 1/16/2024 | 3.83 | 1152500 | 3.852 | 3.93 | 4.062 |
| MFLOUR | Short term bearish | 1/16/2024 | 0.64 | 957600 | 0.647 | 0.658 | 0.664 |
| MRDIY | Short term bearish | 1/16/2024 | 1.45 | 4050300 | 1.462 | 1.519 | 1.538 |
| PADINI | Short term bearish | 1/16/2024 | 3.5 | 503400 | 3.534 | 3.653 | 3.857 |
| POS | Short term bearish | 1/16/2024 | 0.495 | 469200 | 0.498 | 0.503 | 0.524 |
| PRESTAR | Short term bearish | 1/16/2024 | 0.415 | 90000 | 0.415 | 0.411 | 0.403 |
| RGTBHD | Short term bearish | 1/16/2024 | 0.235 | 49000 | 0.238 | 0.24 | 0.264 |
| RHONEMA | Short term bearish | 1/16/2024 | 0.69 | 80700 | 0.696 | 0.688 | 0.702 |
| SAMCHEM | Short term bearish | 1/16/2024 | 0.625 | 1041700 | 0.627 | 0.576 | 0.543 |
| SLVEST | Short term bearish | 1/16/2024 | 1.32 | 1916100 | 1.327 | 1.283 | 1.181 |
| SUCCESS | Short term bearish | 1/16/2024 | 0.705 | 202800 | 0.706 | 0.715 | 0.666 |
| SUPERMX | Short term bearish | 1/16/2024 | 0.955 | 9472000 | 0.966 | 0.938 | 0.88 |
| TMCLIFE | Short term bearish | 1/16/2024 | 0.705 | 1650000 | 0.726 | 0.694 | 0.62 |
| UMW | Short term bearish | 1/16/2024 | 4.98 | 174400 | 4.989 | 4.942 | 4.383 |
| WELLCAL | Short term bearish | 1/16/2024 | 1.65 | 473500 | 1.655 | 1.635 | 1.359 |
| XL | Short term bearish | 1/16/2024 | 0.775 | 162400 | 0.798 | 0.818 | 0.812 |
| CHINHIN | Short term bullish | 1/16/2024 | 3.6 | 575800 | 3.528 | 3.631 | 4.09 |
| MISC | Short term bullish | 1/16/2024 | 7.35 | 983400 | 7.324 | 7.261 | 7.205 |
| MSC | Short term bullish | 1/16/2024 | 2.02 | 70400 | 2.016 | 2.038 | 2.098 |
| PBBANK | Short term bullish | 1/16/2024 | 4.36 | 8381000 | 4.304 | 4.268 | 4.09 |
| SIGN | Short term bullish | 1/16/2024 | 0.885 | 36800 | 0.871 | 0.901 | 1.123 |
| TOMYPAK | Short term bullish | 1/16/2024 | 0.395 | 145000 | 0.393 | 0.396 | 0.404 |
No comments:
Post a Comment