Scan 17 Jan 2024
| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| ABMB | Long term bearish | 1/17/2024 | 3.39 | 1298900 | 3.407 | 3.42 | 3.398 |
| AJIYA | Long term bearish | 1/17/2024 | 1.48 | 2070400 | 1.549 | 1.536 | 1.517 |
| ATAIMS | Long term bearish | 1/17/2024 | 0.29 | 2023500 | 0.312 | 0.313 | 0.295 |
| AWANTEC | Long term bearish | 1/17/2024 | 0.34 | 4679200 | 0.384 | 0.357 | 0.357 |
| AXJ-REITSETF | Long term bearish | 1/17/2024 | 0.76 | 3000 | 0.779 | 0.762 | 0.766 |
| JAYCORP | Long term bearish | 1/17/2024 | 0.705 | 116700 | 0.71 | 0.739 | 0.715 |
| JFTECH | Long term bearish | 1/17/2024 | 0.91 | 972000 | 0.939 | 0.971 | 0.917 |
| MYEG | Long term bearish | 1/17/2024 | 0.785 | 37536500 | 0.8 | 0.803 | 0.792 |
| PMETAL | Long term bearish | 1/17/2024 | 4.85 | 3742600 | 4.859 | 4.86 | 4.869 |
| RUBEREX | Long term bearish | 1/17/2024 | 0.245 | 7393600 | 0.286 | 0.257 | 0.247 |
| SCICOM | Long term bearish | 1/17/2024 | 1.1 | 897500 | 1.104 | 1.088 | 1.112 |
| UWC | Long term bearish | 1/17/2024 | 3.38 | 966900 | 3.46 | 3.571 | 3.413 |
| CEKD | Long term bullish | 1/17/2024 | 0.48 | 380300 | 0.452 | 0.456 | 0.47 |
| FGV | Long term bullish | 1/17/2024 | 1.39 | 524500 | 1.383 | 1.366 | 1.39 |
| PIE | Long term bullish | 1/17/2024 | 3.14 | 77300 | 3.187 | 3.205 | 3.14 |
| TRIMODE | Long term bullish | 1/17/2024 | 0.38 | 2100 | 0.349 | 0.342 | 0.358 |
| 3A | Medium term bearish | 1/17/2024 | 0.83 | 156800 | 0.836 | 0.835 | 0.816 |
| ADVENTA | Medium term bearish | 1/17/2024 | 0.325 | 2897400 | 0.367 | 0.336 | 0.46 |
| AWC | Medium term bearish | 1/17/2024 | 0.625 | 1117500 | 0.649 | 0.633 | 0.537 |
| BDB | Medium term bearish | 1/17/2024 | 0.28 | 84200 | 0.284 | 0.283 | 0.288 |
| BIMB | Medium term bearish | 1/17/2024 | 2.23 | 1356800 | 2.236 | 2.248 | 2.103 |
| CFM | Medium term bearish | 1/17/2024 | 0.155 | 7790600 | 0.167 | 0.165 | 0.178 |
| FPI | Medium term bearish | 1/17/2024 | 2.82 | 936800 | 2.864 | 2.853 | 2.691 |
| FREIGHT | Medium term bearish | 1/17/2024 | 0.595 | 269300 | 0.609 | 0.596 | 0.582 |
| GCAP | Medium term bearish | 1/17/2024 | 0.39 | 1231200 | 0.404 | 0.396 | 0.416 |
| GLOTEC | Medium term bearish | 1/17/2024 | 0.57 | 292500 | 0.597 | 0.589 | 0.552 |
| GREATEC | Medium term bearish | 1/17/2024 | 4.75 | 403900 | 4.821 | 4.755 | 4.535 |
| GTRONIC | Medium term bearish | 1/17/2024 | 1.49 | 21713200 | 1.66 | 1.648 | 1.411 |
| GUH | Medium term bearish | 1/17/2024 | 0.4 | 581200 | 0.403 | 0.4 | 0.436 |
| HAPSENG | Medium term bearish | 1/17/2024 | 4.6 | 591900 | 4.612 | 4.643 | 4.258 |
| HIBISCS | Medium term bearish | 1/17/2024 | 2.55 | 938900 | 2.565 | 2.559 | 2.497 |
| IPMUDA | Medium term bearish | 1/17/2024 | 1.14 | 26737900 | 1.277 | 1.238 | 1.005 |
| JADEM | Medium term bearish | 1/17/2024 | 0.19 | 2481600 | 0.193 | 0.192 | 0.21 |
| KPPROP | Medium term bearish | 1/17/2024 | 0.76 | 1189400 | 0.769 | 0.764 | 0.718 |
| LTKM | Medium term bearish | 1/17/2024 | 1.3 | 188400 | 1.305 | 1.319 | 1.434 |
| MAA.KL | Medium term bearish | 1/17/2024 | 0.375 | 1150200 | 0.407 | 0.395 | 0.346 |
| MBSB | Medium term bearish | 1/17/2024 | 0.72 | 3631800 | 0.718 | 0.724 | 0.703 |
| MILUX | Medium term bearish | 1/17/2024 | 0.55 | 88100 | 0.568 | 0.567 | 0.586 |
| MISC | Medium term bearish | 1/17/2024 | 7.25 | 926300 | 7.324 | 7.26 | 7.205 |
| MUDA | Medium term bearish | 1/17/2024 | 1.4 | 1700 | 1.428 | 1.429 | 1.465 |
| NGGB | Medium term bearish | 1/17/2024 | 0.96 | 584100 | 0.965 | 0.965 | 0.907 |
| NYLEX | Medium term bearish | 1/17/2024 | 0.345 | 1439800 | 0.352 | 0.349 | 0.39 |
| SUPERMX | Medium term bearish | 1/17/2024 | 0.93 | 7684100 | 0.963 | 0.941 | 0.88 |
| SWKPLNT | Medium term bearish | 1/17/2024 | 2.13 | 32600 | 2.115 | 2.133 | 2.121 |
| TMCLIFE | Medium term bearish | 1/17/2024 | 0.69 | 2121100 | 0.725 | 0.695 | 0.62 |
| UNISEM | Medium term bearish | 1/17/2024 | 3.3 | 355000 | 3.313 | 3.303 | 3.166 |
| UOADEV | Medium term bearish | 1/17/2024 | 1.75 | 862400 | 1.765 | 1.753 | 1.714 |
| ASTRO | Medium term bullish | 1/17/2024 | 0.405 | 20070200 | 0.384 | 0.39 | 0.521 |
| CHINHIN | Medium term bullish | 1/17/2024 | 3.65 | 54100 | 3.54 | 3.627 | 4.088 |
| DANCO | Medium term bullish | 1/17/2024 | 0.44 | 382000 | 0.441 | 0.438 | 0.423 |
| SCOMNET | Medium term bullish | 1/17/2024 | 1.27 | 2891400 | 1.229 | 1.261 | 1.307 |
| AEMULUS | Short term bearish | 1/17/2024 | 0.32 | 2142900 | 0.322 | 0.295 | 0.327 |
| AYS | Short term bearish | 1/17/2024 | 0.37 | 311600 | 0.373 | 0.376 | 0.386 |
| CTOS | Short term bearish | 1/17/2024 | 1.43 | 1239300 | 1.432 | 1.428 | 1.4 |
| DRBHCOM | Short term bearish | 1/17/2024 | 1.38 | 2664300 | 1.396 | 1.407 | 1.418 |
| EFORCE | Short term bearish | 1/17/2024 | 0.405 | 3787400 | 0.41 | 0.402 | 0.396 |
| GENTING | Short term bearish | 1/17/2024 | 4.64 | 5032600 | 4.681 | 4.57 | 4.377 |
| HLFG | Short term bearish | 1/17/2024 | 16.42 | 1082900 | 16.455 | 16.608 | 17.53 |
| LIONIND | Short term bearish | 1/17/2024 | 0.335 | 1786000 | 0.337 | 0.333 | 0.328 |
| MKH | Short term bearish | 1/17/2024 | 1.43 | 261500 | 1.437 | 1.425 | 1.344 |
| MSC | Short term bearish | 1/17/2024 | 1.98 | 81600 | 2.015 | 2.035 | 2.099 |
| NAIM | Short term bearish | 1/17/2024 | 0.815 | 1870100 | 0.822 | 0.778 | 0.716 |
| PETGAS | Short term bearish | 1/17/2024 | 17.44 | 564400 | 17.505 | 17.18 | 17.015 |
| TOMYPAK | Short term bearish | 1/17/2024 | 0.39 | 283400 | 0.393 | 0.396 | 0.404 |
| WONG | Short term bearish | 1/17/2024 | 0.305 | 196000 | 0.31 | 0.317 | 0.338 |
| WPRTS | Short term bearish | 1/17/2024 | 3.69 | 1342300 | 3.7 | 3.581 | 3.518 |
| BJTOTO | Short term bullish | 1/17/2024 | 1.5 | 209100 | 1.499 | 1.475 | 1.426 |
| PADINI | Short term bullish | 1/17/2024 | 3.56 | 249400 | 3.543 | 3.646 | 3.856 |
| PRESTAR | Short term bullish | 1/17/2024 | 0.42 | 219600 | 0.416 | 0.411 | 0.403 |
| TASHIN | Short term bullish | 1/17/2024 | 0.37 | 81500 | 0.37 | 0.373 | 0.381 |
| TROP | Short term bullish | 1/17/2024 | 1.28 | 2717700 | 1.27 | 1.24 | 1.285 |
| XL | Short term bullish | 1/17/2024 | 0.8 | 536100 | 0.798 | 0.818 | 0.812 |
No comments:
Post a Comment