Thursday, February 22, 2024

Scan 22 Feb 2024

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
DIGILong term bearish2/22/20244.2825571004.2534.1924.295
FLBHDLong term bearish2/22/20240.4951852000.5010.5060.501
GLOTECLong term bearish2/22/20240.522290000.5440.570.55
HHGROUPLong term bearish2/22/20240.2959866000.2910.3110.296
KRETAMLong term bearish2/22/20240.6866000.6030.6160.611
LCTITANLong term bearish2/22/20241.218279001.2691.3211.216
LIONINDLong term bearish2/22/20240.3259511000.330.3310.329
PPBLong term bearish2/22/202415.278210014.88314.68315.414
DUFULong term bullish2/22/20241.8740280001.7861.8291.844
ELSOFTLong term bullish2/22/20240.553603000.5310.5310.538
HIGHTECLong term bullish2/22/20240.921230000.8840.890.891
JFTECHLong term bullish2/22/20240.9312614000.8730.9140.926
MPILong term bullish2/22/202428.7874420027.23127.70527.596
SAMLong term bullish2/22/20244.3411509003.7813.8724.334
UWCLong term bullish2/22/20243.4510203003.2563.3893.402
VISLong term bullish2/22/20240.4223128000.3940.40.402
AJIYAMedium term bearish2/22/20241.5170001.4621.5071.497
ASTINOMedium term bearish2/22/20240.532212000.5360.5340.525
ATLANMedium term bearish2/22/20242.7189002.7692.7652.825
BDBMedium term bearish2/22/20240.275250000.2810.2820.286
BIGMedium term bullish2/22/20240.6952871000.6810.6910.679
D&OMedium term bullish2/22/20243.5110713003.4033.4833.612
GCAPMedium term bullish2/22/20240.405716000.4060.4020.413
GUHMedium term bullish2/22/20240.46082000.3960.3980.423
JHMMedium term bullish2/22/20240.7346607000.6960.7130.757
KRONOMedium term bullish2/22/20240.39515480000.380.390.425
MMSVMedium term bullish2/22/20240.5055525000.4870.4970.532
PENTAMedium term bullish2/22/20244.5415022004.2674.394.88
QESMedium term bullish2/22/20240.5343115000.490.5020.545
RGTBHDMedium term bullish2/22/20240.2356596000.230.2350.255
TAFIMedium term bullish2/22/20240.553370000.540.540.57
UNISEMMedium term bullish2/22/20243.2814699003.2143.2743.185
BSLCORPShort term bearish2/22/20240.0310147000.0340.0370.039
CARIMINShort term bearish2/22/20240.9556289000.9570.8880.83
EFORCEShort term bearish2/22/20240.36534473000.3720.390.398
ELKDESAShort term bearish2/22/20241.21345001.2111.241.26
FREIGHTShort term bearish2/22/20240.6151804000.6150.6070.583
GAMUDAShort term bearish2/22/20245.0648496005.0644.8664.528
KERJAYAShort term bearish2/22/20241.726094001.7311.6351.336
MILUXShort term bearish2/22/20240.535200000.540.5520.571
MSMShort term bearish2/22/20242.3530281002.3621.971.37
REVENUEShort term bearish2/22/20240.1959817000.1980.2030.234
SCIENTXShort term bearish2/22/20243.92598003.9323.8743.641
SENTRALShort term bearish2/22/20240.82435000.8020.7910.824
SIMEPROPShort term bearish2/22/20240.765263233000.770.6920.61
TELADANShort term bearish2/22/20241340001.0251.0451.103
TOMYPAKShort term bearish2/22/20240.385733000.3890.3910.403
WCTShort term bearish2/22/20240.5416080000.5490.5250.489
ADVENTAShort term bullish2/22/20240.313832000.3060.3320.385
CEKDShort term bullish2/22/20240.4951778000.4940.4690.47
CHGPShort term bullish2/22/20240.791533000.7740.8130.933
GTRONICShort term bullish2/22/20241.5366109001.4951.5951.452
HARTAShort term bullish2/22/20242.728715002.6712.7092.292
HEXTARShort term bullish2/22/20240.94526879000.9390.8480.774
INSAS.KLShort term bullish2/22/20241.2223430001.2151.0660.909
KEINHINShort term bullish2/22/20241.41284001.4041.4151.379
KOSSANShort term bullish2/22/20242.0244423002.0191.9451.533
MAA.KLShort term bullish2/22/20240.375554000.3660.3820.348
MAXISShort term bullish2/22/20243.8117497003.7953.8224.016
MIShort term bullish2/22/20242.0732229001.9741.9041.676
MTAGShort term bullish2/22/20240.4553739000.4510.4550.435
N2NShort term bullish2/22/20240.521913000.5190.5090.477
OPTIMAXShort term bullish2/22/20240.64992000.60.6110.676
SCOMNETShort term bullish2/22/20241.324463001.3031.2651.299
SIGNShort term bullish2/22/20240.8618060000.8540.8671.073
TOPGLOVShort term bullish2/22/20240.905154251000.9040.9110.884
at

No comments:

Post a Comment