Friday, February 23, 2024

Scan 23 Feb 2024

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
DUFULong term bearish2/23/20241.8226909001.7831.831.843
JFTECHLong term bearish2/23/20240.9210398000.8750.9130.926
SAMLong term bearish2/23/20244.266551003.813.8744.333
SUPERMXLong term bearish2/23/20240.87546728000.910.9340.877
TNLOGISLong term bearish2/23/20240.715151000.7110.7110.715
TOPGLOVLong term bearish2/23/20240.88249198000.9030.9120.883
VISLong term bearish2/23/20240.48604000.3950.40.402
CHINHINLong term bullish2/23/20244.0311898003.7863.6314.006
CSCENICLong term bullish2/23/20240.472830000.4670.4780.465
DOMINANLong term bullish2/23/20240.77495000.7540.7610.757
EGLong term bullish2/23/20241.4434480001.4231.4581.414
JAYCORPLong term bullish2/23/20240.7355685000.7150.7160.717
KRETAMLong term bullish2/23/20240.62250000.6050.6150.61
PHARMALong term bullish2/23/20240.45920000.4060.3910.399
TAFILong term bullish2/23/20240.586522000.5420.540.57
TRIMODELong term bullish2/23/20240.375301000.3640.3540.354
ANNJOOMedium term bearish2/23/20241.045667001.0491.0581.099
CARIMINMedium term bearish2/23/20240.8552179000.9550.8890.831
COASTALMedium term bearish2/23/20241.681888001.6981.691.974
GETSMedium term bearish2/23/20240.2515233000.260.2550.242
KPPROPMedium term bearish2/23/20240.7555904000.7560.7610.736
KRONOMedium term bearish2/23/20240.3855071000.380.390.424
PCHEMMedium term bearish2/23/20246.9525134006.8226.976.923
RGTBHDMedium term bearish2/23/20240.2315703000.230.2340.254
SCIENTXMedium term bearish2/23/20243.883260003.9283.8823.644
SEDANIAMedium term bearish2/23/20240.210501000.1940.2030.206
SIMEPLTMedium term bearish2/23/20244.4330358004.4654.4544.39
YBSMedium term bearish2/23/20240.70552195000.7030.7110.645
AJIYAMedium term bullish2/23/20241.511047001.4661.5071.497
ATLANMedium term bullish2/23/20242.773002.7692.7652.824
COMPLETMedium term bullish2/23/20241.377093001.3681.3471.517
HLCAPMedium term bullish2/23/20244.411588004.3064.3975.285
IGBREITMedium term bullish2/23/20241.7520055001.7451.7341.688
LUXCHEMMedium term bullish2/23/20240.52511942000.5140.5230.492
MTAGMedium term bullish2/23/20240.462210000.4510.4550.435
NGGBMedium term bullish2/23/20240.9719761000.9560.9580.91
ADVENTAShort term bearish2/23/20240.3051830000.3060.3320.384
AYSShort term bearish2/23/20240.36250000.3640.3680.384
CTOSShort term bearish2/23/20241.4769817001.471.4451.415
DATAPRPShort term bearish2/23/20240.1429297000.140.1450.16
EPMBShort term bearish2/23/20240.6852568000.6860.7250.777
GENTINGShort term bearish2/23/20244.85179504004.8654.7544.395
GHLSYSShort term bearish2/23/20240.644913000.6450.6740.761
HARTAShort term bearish2/23/20242.6121336002.6652.7142.295
INSAS.KLShort term bearish2/23/20241.1833887001.2111.0720.91
IOICORPShort term bearish2/23/20243.9910767003.9953.983.95
KEINHINShort term bearish2/23/20241.4622001.4051.4141.379
KOSSANShort term bearish2/23/20241.9657544002.0161.9521.537
MAA.KLShort term bearish2/23/20240.365100000.3670.3820.348
MALAKOFShort term bearish2/23/20240.6617333000.6690.6530.627
MALTONShort term bearish2/23/20240.424584000.4210.4020.405
MAXISShort term bearish2/23/20243.7820770003.7943.8214.012
PMETALShort term bearish2/23/20244.6849619004.6864.7884.83
RHONEMAShort term bearish2/23/20240.67996000.6780.6860.697
RLShort term bearish2/23/20240.2836846000.2890.2990.317
SALUTEShort term bearish2/23/20240.6459976000.660.7310.7
SCOMNETShort term bearish2/23/20241.31193001.3061.2661.299
SWKPLNTShort term bearish2/23/20242.161079002.1872.1522.123
TAANNShort term bearish2/23/20243.6615652003.743.6433.483
TALIWRKShort term bearish2/23/20240.8653376000.870.8470.823
TAMBUNShort term bearish2/23/20240.91324000.9130.8860.879
TMCLIFEShort term bearish2/23/20240.75524921000.760.7340.642
TSHShort term bearish2/23/20241.0467887001.0461.0070.991
AXJ-REITSETFShort term bullish2/23/20240.767000.760.7670.762
BURSAShort term bullish2/23/20247.514712007.477.2266.774
E&OShort term bullish2/23/20240.945517992000.8750.7640.539
EDARANShort term bullish2/23/20241.2610951001.2481.1350.7
GAMUDAShort term bullish2/23/20245.0956562005.0684.8794.533
GCAPShort term bullish2/23/20240.416515000.4070.4030.413
HCKShort term bullish2/23/20242.121401002.1192.1322.146
HOMERIZShort term bullish2/23/20240.5454625000.5420.5290.498
HPMTShort term bullish2/23/20240.34868000.3310.3440.362
JADEMShort term bullish2/23/20240.187419000.1750.1840.195
KERJAYAShort term bullish2/23/20241.753513001.7331.6411.339
MSMShort term bullish2/23/20242.467819002.3851.9871.378
MULPHAShort term bullish2/23/20242.3561002.3452.3512.43
PRESTARShort term bullish2/23/20240.4251528000.4160.4150.406
RANHILLShort term bullish2/23/20241.1790022001.1271.0560.742
SIMEPROPShort term bullish2/23/20240.795493887000.7740.6960.611
YTLShort term bullish2/23/20242.471050686002.2872.1531.475
YTLPOWRShort term bullish2/23/20244.02745064003.9443.3722.135
at

No comments:

Post a Comment