Scan 28 Feb 2024
| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| AJIYA | Long term bearish | 2/28/2024 | 1.48 | 70000 | 1.48 | 1.505 | 1.496 |
| ANCOM | Long term bearish | 2/28/2024 | 1.07 | 776700 | 1.077 | 1.095 | 1.071 |
| ASTINO | Long term bearish | 2/28/2024 | 0.525 | 1178200 | 0.533 | 0.535 | 0.525 |
| CARIMIN | Long term bearish | 2/28/2024 | 0.815 | 2229400 | 0.936 | 0.89 | 0.833 |
| DRBHCOM | Long term bearish | 2/28/2024 | 1.37 | 3287400 | 1.379 | 1.385 | 1.408 |
| GKENT | Long term bearish | 2/28/2024 | 0.465 | 1406600 | 0.509 | 0.497 | 0.478 |
| HIGHTEC | Long term bearish | 2/28/2024 | 0.89 | 71100 | 0.889 | 0.892 | 0.89 |
| MALTON | Long term bearish | 2/28/2024 | 0.405 | 412300 | 0.419 | 0.404 | 0.405 |
| PCHEM | Long term bearish | 2/28/2024 | 6.85 | 4909800 | 6.852 | 6.957 | 6.919 |
| POS | Long term bearish | 2/28/2024 | 0.51 | 208100 | 0.508 | 0.5 | 0.517 |
| SCOMNET | Long term bearish | 2/28/2024 | 1.29 | 446300 | 1.307 | 1.268 | 1.299 |
| TAFI | Long term bearish | 2/28/2024 | 0.565 | 160200 | 0.551 | 0.544 | 0.569 |
| TALIWRK | Long term bearish | 2/28/2024 | 0.78 | 16732900 | 0.868 | 0.849 | 0.823 |
| XL | Long term bearish | 2/28/2024 | 0.8 | 3071100 | 0.803 | 0.798 | 0.815 |
| CHGP | Long term bullish | 2/28/2024 | 0.955 | 701500 | 0.795 | 0.813 | 0.93 |
| TRIMODE | Long term bullish | 2/28/2024 | 0.38 | 100 | 0.363 | 0.355 | 0.354 |
| ALCOM | Medium term bearish | 2/28/2024 | 0.81 | 246400 | 0.83 | 0.811 | 0.819 |
| ATLAN | Medium term bearish | 2/28/2024 | 2.75 | 1200 | 2.762 | 2.767 | 2.822 |
| AXREIT | Medium term bearish | 2/28/2024 | 1.78 | 1727100 | 1.768 | 1.781 | 1.81 |
| AYS | Medium term bearish | 2/28/2024 | 0.36 | 386800 | 0.364 | 0.368 | 0.383 |
| HAPSENG | Medium term bearish | 2/28/2024 | 4.62 | 1081500 | 4.733 | 4.674 | 4.226 |
| HLCAP | Medium term bearish | 2/28/2024 | 4.33 | 294700 | 4.325 | 4.382 | 5.258 |
| INARI | Medium term bearish | 2/28/2024 | 3.09 | 13902700 | 3.205 | 3.142 | 2.907 |
| KLK | Medium term bearish | 2/28/2024 | 22.18 | 1474400 | 22.376 | 22.216 | 22.099 |
| MAXIS | Medium term bearish | 2/28/2024 | 3.77 | 1149800 | 3.79 | 3.819 | 4.002 |
| MTAG | Medium term bearish | 2/28/2024 | 0.455 | 813500 | 0.451 | 0.456 | 0.436 |
| MUHIBAH | Medium term bearish | 2/28/2024 | 0.775 | 7818200 | 0.782 | 0.794 | 0.721 |
| RAMSSOL | Medium term bearish | 2/28/2024 | 0.37 | 3762100 | 0.383 | 0.382 | 0.385 |
| SAMCHEM | Medium term bearish | 2/28/2024 | 0.62 | 702600 | 0.627 | 0.623 | 0.55 |
| SCIENTX | Medium term bearish | 2/28/2024 | 3.88 | 231300 | 3.913 | 3.906 | 3.652 |
| SOLUTN | Medium term bearish | 2/28/2024 | 0.21 | 157500 | 0.208 | 0.213 | 0.221 |
| UWC | Medium term bearish | 2/28/2024 | 3.3 | 859900 | 3.273 | 3.374 | 3.408 |
| COASTAL | Medium term bullish | 2/28/2024 | 1.7 | 210400 | 1.701 | 1.697 | 1.965 |
| CSCENIC | Medium term bullish | 2/28/2024 | 0.485 | 390300 | 0.468 | 0.482 | 0.464 |
| GHLSYS | Medium term bullish | 2/28/2024 | 0.675 | 1131800 | 0.647 | 0.671 | 0.759 |
| GUOCO | Medium term bullish | 2/28/2024 | 0.74 | 78000 | 0.743 | 0.732 | 0.697 |
| IGBCR | Medium term bullish | 2/28/2024 | 0.495 | 93500 | 0.499 | 0.492 | 0.496 |
| LUXCHEM | Medium term bullish | 2/28/2024 | 0.525 | 530400 | 0.513 | 0.523 | 0.492 |
| SIGN | Medium term bullish | 2/28/2024 | 0.87 | 179300 | 0.857 | 0.865 | 1.066 |
| SKPRES | Medium term bullish | 2/28/2024 | 0.755 | 5887500 | 0.732 | 0.75 | 0.907 |
| SNC | Medium term bullish | 2/28/2024 | 0.145 | 955000 | 0.144 | 0.144 | 0.156 |
| TAANN | Medium term bullish | 2/28/2024 | 3.66 | 347700 | 3.732 | 3.651 | 3.49 |
| UNISEM | Medium term bullish | 2/28/2024 | 3.33 | 988800 | 3.212 | 3.274 | 3.194 |
| AFFIN | Short term bearish | 2/28/2024 | 2.55 | 2167600 | 2.569 | 2.369 | 2.082 |
| CFM | Short term bearish | 2/28/2024 | 0.145 | 589000 | 0.149 | 0.157 | 0.166 |
| CTOS | Short term bearish | 2/28/2024 | 1.48 | 1718100 | 1.482 | 1.448 | 1.416 |
| FGV | Short term bearish | 2/28/2024 | 1.41 | 1225500 | 1.447 | 1.407 | 1.384 |
| GENTING | Short term bearish | 2/28/2024 | 4.8 | 5464900 | 4.876 | 4.764 | 4.397 |
| HOMERIZ | Short term bearish | 2/28/2024 | 0.54 | 480000 | 0.541 | 0.53 | 0.499 |
| HONGSENG | Short term bearish | 2/28/2024 | 0.015 | 521712608 | 0.018 | 0.02 | 0.052 |
| IGBREIT | Short term bearish | 2/28/2024 | 1.74 | 4250900 | 1.748 | 1.736 | 1.688 |
| IJM | Short term bearish | 2/28/2024 | 2.17 | 3828100 | 2.186 | 2.086 | 1.801 |
| JFTECH | Short term bearish | 2/28/2024 | 0.875 | 578600 | 0.878 | 0.909 | 0.928 |
| JHM | Short term bearish | 2/28/2024 | 0.695 | 727700 | 0.696 | 0.713 | 0.756 |
| JTIASA | Short term bearish | 2/28/2024 | 1.18 | 9833400 | 1.213 | 1.073 | 0.861 |
| LHI | Short term bearish | 2/28/2024 | 0.61 | 35506400 | 0.617 | 0.583 | 0.567 |
| PANTECH | Short term bearish | 2/28/2024 | 0.95 | 1524100 | 0.966 | 0.931 | 0.851 |
| PELIKAN | Short term bearish | 2/28/2024 | 0.25 | 7873900 | 0.254 | 0.381 | 0.736 |
| PMETAL | Short term bearish | 2/28/2024 | 4.65 | 5223000 | 4.664 | 4.778 | 4.825 |
| PWF | Short term bearish | 2/28/2024 | 0.95 | 6192600 | 0.967 | 0.867 | 0.685 |
| RHBBANK | Short term bearish | 2/28/2024 | 5.6 | 12753100 | 5.628 | 5.558 | 5.549 |
| TENAGA | Short term bearish | 2/28/2024 | 10.96 | 15254600 | 11.028 | 10.571 | 9.916 |
| TEOSENG | Short term bearish | 2/28/2024 | 2.03 | 9668700 | 2.089 | 1.877 | 1.317 |
| TSH | Short term bearish | 2/28/2024 | 1.03 | 1900000 | 1.047 | 1.012 | 0.991 |
| UCHITEC | Short term bearish | 2/28/2024 | 3.94 | 2697000 | 3.985 | 3.828 | 3.557 |
| WCT | Short term bearish | 2/28/2024 | 0.535 | 1110700 | 0.547 | 0.53 | 0.492 |
| AMBANK | Short term bullish | 2/28/2024 | 4.33 | 3061600 | 4.313 | 4.211 | 3.861 |
| BAUTO | Short term bullish | 2/28/2024 | 2.46 | 2059000 | 2.453 | 2.419 | 2.326 |
| BSLCORP | Short term bullish | 2/28/2024 | 0.035 | 1887900 | 0.034 | 0.037 | 0.039 |
| ECOWLD | Short term bullish | 2/28/2024 | 1.31 | 4715100 | 1.296 | 1.212 | 1.013 |
| GCAP | Short term bullish | 2/28/2024 | 0.41 | 1455200 | 0.407 | 0.404 | 0.413 |
| MMSV | Short term bullish | 2/28/2024 | 0.49 | 79000 | 0.487 | 0.496 | 0.529 |
| MYEG | Short term bullish | 2/28/2024 | 0.79 | 15695200 | 0.789 | 0.795 | 0.791 |
| OPTIMAX | Short term bullish | 2/28/2024 | 0.6 | 522700 | 0.599 | 0.608 | 0.674 |
| RESINTC | Short term bullish | 2/28/2024 | 0.545 | 256100 | 0.536 | 0.523 | 0.499 |
| RGTBHD | Short term bullish | 2/28/2024 | 0.23 | 79000 | 0.23 | 0.233 | 0.253 |
| TASHIN | Short term bullish | 2/28/2024 | 0.36 | 44700 | 0.36 | 0.365 | 0.377 |
No comments:
Post a Comment