Scan 29 Feb 2024
| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| CHINHIN | Long term bearish | 2/29/2024 | 3.88 | 908500 | 3.875 | 3.676 | 4 |
| DOMINAN | Long term bearish | 2/29/2024 | 0.75 | 17900 | 0.755 | 0.759 | 0.757 |
| FREIGHT | Long term bearish | 2/29/2024 | 0.58 | 147500 | 0.607 | 0.608 | 0.583 |
| LIONIND | Long term bearish | 2/29/2024 | 0.3 | 3808800 | 0.326 | 0.332 | 0.329 |
| MTAG | Long term bearish | 2/29/2024 | 0.435 | 1825900 | 0.451 | 0.455 | 0.436 |
| TNLOGIS | Long term bearish | 2/29/2024 | 0.715 | 13300 | 0.713 | 0.711 | 0.715 |
| BDB | Long term bullish | 2/29/2024 | 0.29 | 2706600 | 0.28 | 0.281 | 0.286 |
| MYEG | Long term bullish | 2/29/2024 | 0.805 | 127228304 | 0.79 | 0.794 | 0.792 |
| PCHEM | Long term bullish | 2/29/2024 | 7 | 10152900 | 6.861 | 6.954 | 6.918 |
| PPB | Long term bullish | 2/29/2024 | 15.58 | 1623000 | 15.061 | 14.77 | 15.384 |
| UWC | Long term bullish | 2/29/2024 | 3.43 | 631500 | 3.28 | 3.37 | 3.41 |
| YINSON | Long term bullish | 2/29/2024 | 2.55 | 9930600 | 2.521 | 2.526 | 2.515 |
| BIG | Medium term bearish | 2/29/2024 | 0.685 | 266900 | 0.689 | 0.694 | 0.682 |
| BONIA | Medium term bearish | 2/29/2024 | 1.73 | 62800 | 1.713 | 1.732 | 1.79 |
| COASTAL | Medium term bearish | 2/29/2024 | 1.67 | 104700 | 1.701 | 1.698 | 1.962 |
| D&O | Medium term bearish | 2/29/2024 | 3.32 | 4359700 | 3.395 | 3.476 | 3.598 |
| GHLSYS | Medium term bearish | 2/29/2024 | 0.66 | 2526600 | 0.65 | 0.67 | 0.758 |
| HEXTAR | Medium term bearish | 2/29/2024 | 0.825 | 10245500 | 0.927 | 0.865 | 0.78 |
| HIBISCS | Medium term bearish | 2/29/2024 | 2.53 | 2058200 | 2.58 | 2.571 | 2.498 |
| IGBCR | Medium term bearish | 2/29/2024 | 0.49 | 241000 | 0.499 | 0.493 | 0.496 |
| IGBREIT | Medium term bearish | 2/29/2024 | 1.73 | 7858800 | 1.748 | 1.737 | 1.688 |
| IOICORP | Medium term bearish | 2/29/2024 | 3.98 | 5002400 | 3.997 | 3.982 | 3.954 |
| LUXCHEM | Medium term bearish | 2/29/2024 | 0.51 | 193700 | 0.513 | 0.522 | 0.493 |
| MALTON | Medium term bearish | 2/29/2024 | 0.395 | 379100 | 0.417 | 0.404 | 0.405 |
| NAIM | Medium term bearish | 2/29/2024 | 0.815 | 1511300 | 0.826 | 0.817 | 0.752 |
| POS | Medium term bearish | 2/29/2024 | 0.495 | 781100 | 0.509 | 0.5 | 0.517 |
| QL | Medium term bearish | 2/29/2024 | 5.81 | 7036400 | 5.829 | 5.818 | 5.566 |
| SHANG | Medium term bearish | 2/29/2024 | 2.05 | 5147200 | 2.117 | 2.129 | 2.343 |
| TAANN | Medium term bearish | 2/29/2024 | 3.65 | 2667600 | 3.726 | 3.654 | 3.492 |
| XL | Medium term bearish | 2/29/2024 | 0.795 | 1997500 | 0.804 | 0.798 | 0.816 |
| DRBHCOM | Medium term bullish | 2/29/2024 | 1.39 | 1072500 | 1.38 | 1.385 | 1.408 |
| INARI | Medium term bullish | 2/29/2024 | 3.17 | 27429300 | 3.201 | 3.146 | 2.911 |
| KLK | Medium term bullish | 2/29/2024 | 22.4 | 2256100 | 22.382 | 22.234 | 22.103 |
| RL | Medium term bullish | 2/29/2024 | 0.3 | 3291700 | 0.291 | 0.297 | 0.316 |
| SAMCHEM | Medium term bullish | 2/29/2024 | 0.625 | 1159200 | 0.629 | 0.623 | 0.551 |
| TASHIN | Medium term bullish | 2/29/2024 | 0.365 | 131000 | 0.36 | 0.365 | 0.377 |
| AIRASIA | Short term bearish | 2/29/2024 | 0.69 | 28469000 | 0.709 | 0.748 | 0.845 |
| BAUTO | Short term bearish | 2/29/2024 | 2.44 | 1668200 | 2.452 | 2.421 | 2.327 |
| BSLCORP | Short term bearish | 2/29/2024 | 0.03 | 1158100 | 0.034 | 0.037 | 0.039 |
| DUFU | Short term bearish | 2/29/2024 | 1.77 | 656800 | 1.772 | 1.83 | 1.84 |
| E&O | Short term bearish | 2/29/2024 | 0.865 | 6270300 | 0.875 | 0.788 | 0.55 |
| EDARAN | Short term bearish | 2/29/2024 | 1.18 | 3165400 | 1.267 | 1.175 | 0.716 |
| GLOTEC | Short term bearish | 2/29/2024 | 0.53 | 2500 | 0.534 | 0.568 | 0.55 |
| GTRONIC | Short term bearish | 2/29/2024 | 1.48 | 1076700 | 1.495 | 1.572 | 1.464 |
| HLCAP | Short term bearish | 2/29/2024 | 4.3 | 219500 | 4.33 | 4.377 | 5.249 |
| HPMT | Short term bearish | 2/29/2024 | 0.325 | 79000 | 0.33 | 0.344 | 0.362 |
| IHH | Short term bearish | 2/29/2024 | 6.15 | 9407100 | 6.164 | 6.08 | 5.945 |
| KENANGA | Short term bearish | 2/29/2024 | 1.09 | 2497000 | 1.111 | 1.039 | 0.924 |
| KUB | Short term bearish | 2/29/2024 | 0.57 | 561500 | 0.573 | 0.583 | 0.545 |
| MAGNUM | Short term bearish | 2/29/2024 | 1.13 | 2461800 | 1.138 | 1.117 | 1.096 |
| MATRIX | Short term bearish | 2/29/2024 | 1.76 | 1834000 | 1.785 | 1.727 | 1.55 |
| MFLOUR | Short term bearish | 2/29/2024 | 0.65 | 2621100 | 0.652 | 0.649 | 0.649 |
| MILUX | Short term bearish | 2/29/2024 | 0.525 | 76200 | 0.533 | 0.552 | 0.568 |
| MMSV | Short term bearish | 2/29/2024 | 0.475 | 60000 | 0.486 | 0.495 | 0.528 |
| OPTIMAX | Short term bearish | 2/29/2024 | 0.595 | 1022400 | 0.599 | 0.608 | 0.673 |
| PBBANK | Short term bearish | 2/29/2024 | 4.4 | 48736400 | 4.423 | 4.363 | 4.153 |
| RANHILL | Short term bearish | 2/29/2024 | 1.13 | 5539100 | 1.133 | 1.079 | 0.754 |
| RGTBHD | Short term bearish | 2/29/2024 | 0.225 | 36200 | 0.229 | 0.233 | 0.253 |
| TAFI | Short term bearish | 2/29/2024 | 0.55 | 86700 | 0.552 | 0.544 | 0.569 |
| VS | Short term bearish | 2/29/2024 | 0.74 | 3823800 | 0.743 | 0.778 | 0.868 |
| YTLPOWR | Short term bearish | 2/29/2024 | 3.95 | 253824704 | 3.951 | 3.499 | 2.194 |
| AFFIN | Short term bullish | 2/29/2024 | 2.58 | 4824100 | 2.567 | 2.38 | 2.085 |
| AYS | Short term bullish | 2/29/2024 | 0.365 | 138500 | 0.364 | 0.368 | 0.383 |
| CTOS | Short term bullish | 2/29/2024 | 1.51 | 6347000 | 1.487 | 1.449 | 1.416 |
| FGV | Short term bullish | 2/29/2024 | 1.45 | 412800 | 1.446 | 1.41 | 1.384 |
| JADEM | Short term bullish | 2/29/2024 | 0.18 | 226800 | 0.175 | 0.183 | 0.193 |
| KERJAYA | Short term bullish | 2/29/2024 | 1.74 | 1877500 | 1.737 | 1.663 | 1.351 |
| LHI | Short term bullish | 2/29/2024 | 0.635 | 14024900 | 0.621 | 0.584 | 0.568 |
| MFCB | Short term bullish | 2/29/2024 | 3.95 | 1527200 | 3.902 | 3.816 | 3.464 |
| PECCA | Short term bullish | 2/29/2024 | 1.35 | 3005800 | 1.349 | 1.328 | 1.161 |
| PMETAL | Short term bullish | 2/29/2024 | 4.68 | 17525700 | 4.661 | 4.773 | 4.824 |
| PWF | Short term bullish | 2/29/2024 | 0.98 | 2084400 | 0.971 | 0.872 | 0.687 |
| SERNKOU | Short term bullish | 2/29/2024 | 0.815 | 28700 | 0.814 | 0.784 | 0.63 |
| TENAGA | Short term bullish | 2/29/2024 | 11.26 | 12617800 | 11.067 | 10.597 | 9.928 |
No comments:
Post a Comment