Scan 01 Mar 2024
| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| BIG | Long term bearish | 3/1/2024 | 0.67 | 357800 | 0.689 | 0.694 | 0.682 |
| GTRONIC | Long term bearish | 3/1/2024 | 1.46 | 1642700 | 1.493 | 1.566 | 1.467 |
| KLK | Long term bearish | 3/1/2024 | 22.04 | 972200 | 22.373 | 22.246 | 22.103 |
| KPPROP | Long term bearish | 3/1/2024 | 0.74 | 360400 | 0.755 | 0.762 | 0.74 |
| MALAKOF | Long term bearish | 3/1/2024 | 0.625 | 574700 | 0.662 | 0.653 | 0.626 |
| MFLOUR | Long term bearish | 3/1/2024 | 0.64 | 5840100 | 0.652 | 0.649 | 0.648 |
| PPB | Long term bearish | 3/1/2024 | 15.3 | 745000 | 15.103 | 14.79 | 15.378 |
| SUNREIT | Long term bearish | 3/1/2024 | 1.53 | 5242200 | 1.584 | 1.567 | 1.537 |
| TIMECOM | Long term bearish | 3/1/2024 | 5.3 | 1622900 | 5.503 | 5.455 | 5.345 |
| TRIMODE | Long term bearish | 3/1/2024 | 0.33 | 555500 | 0.362 | 0.357 | 0.353 |
| UWC | Long term bearish | 3/1/2024 | 3.33 | 250600 | 3.288 | 3.363 | 3.412 |
| WCT | Long term bearish | 3/1/2024 | 0.48 | 18765200 | 0.543 | 0.531 | 0.493 |
| ASTINO | Long term bullish | 3/1/2024 | 0.53 | 127900 | 0.531 | 0.535 | 0.525 |
| FREIGHT | Long term bullish | 3/1/2024 | 0.59 | 92700 | 0.606 | 0.608 | 0.583 |
| KRETAM | Long term bullish | 3/1/2024 | 0.61 | 112900 | 0.609 | 0.61 | 0.61 |
| TNLOGIS | Long term bullish | 3/1/2024 | 0.725 | 162300 | 0.713 | 0.712 | 0.716 |
| TROP | Long term bullish | 3/1/2024 | 1.28 | 49500 | 1.266 | 1.268 | 1.267 |
| ANNJOO | Medium term bearish | 3/1/2024 | 1.06 | 1088400 | 1.05 | 1.06 | 1.099 |
| CSCENIC | Medium term bearish | 3/1/2024 | 0.48 | 3436500 | 0.469 | 0.483 | 0.463 |
| DRBHCOM | Medium term bearish | 3/1/2024 | 1.38 | 1042300 | 1.382 | 1.385 | 1.408 |
| EDARAN | Medium term bearish | 3/1/2024 | 1.18 | 932900 | 1.266 | 1.183 | 0.719 |
| GENTING | Medium term bearish | 3/1/2024 | 4.67 | 12012300 | 4.873 | 4.765 | 4.398 |
| HWATAI | Medium term bearish | 3/1/2024 | 0.515 | 274700 | 0.53 | 0.53 | 0.494 |
| INARI | Medium term bearish | 3/1/2024 | 3.11 | 7329800 | 3.197 | 3.15 | 2.916 |
| INSAS.KL | Medium term bearish | 3/1/2024 | 1.07 | 4645100 | 1.186 | 1.096 | 0.918 |
| MULPHA | Medium term bearish | 3/1/2024 | 2.34 | 7300 | 2.34 | 2.349 | 2.427 |
| NGGB | Medium term bearish | 3/1/2024 | 0.955 | 427200 | 0.959 | 0.96 | 0.912 |
| PBBANK | Medium term bearish | 3/1/2024 | 4.36 | 33244400 | 4.422 | 4.364 | 4.155 |
| PCHEM | Medium term bearish | 3/1/2024 | 6.93 | 4135100 | 6.868 | 6.95 | 6.917 |
| RL | Medium term bearish | 3/1/2024 | 0.285 | 1732100 | 0.291 | 0.296 | 0.316 |
| SAMCHEM | Medium term bearish | 3/1/2024 | 0.62 | 347300 | 0.63 | 0.624 | 0.551 |
| SCOMNET | Medium term bearish | 3/1/2024 | 1.25 | 456100 | 1.3 | 1.268 | 1.298 |
| SNC | Medium term bearish | 3/1/2024 | 0.135 | 30000 | 0.144 | 0.144 | 0.156 |
| SURIA | Medium term bearish | 3/1/2024 | 1.97 | 434700 | 2.167 | 2.016 | 1.601 |
| TASHIN | Medium term bearish | 3/1/2024 | 0.35 | 88000 | 0.359 | 0.364 | 0.377 |
| WPRTS | Medium term bearish | 3/1/2024 | 3.75 | 2116000 | 3.817 | 3.757 | 3.552 |
| AXREIT | Medium term bullish | 3/1/2024 | 1.78 | 14089300 | 1.769 | 1.779 | 1.81 |
| IGBCR | Medium term bullish | 3/1/2024 | 0.495 | 74500 | 0.498 | 0.493 | 0.496 |
| IOICORP | Medium term bullish | 3/1/2024 | 4 | 2042700 | 3.998 | 3.981 | 3.955 |
| KEINHIN | Medium term bullish | 3/1/2024 | 1.41 | 8000 | 1.4 | 1.406 | 1.382 |
| KOBAY | Medium term bullish | 3/1/2024 | 1.26 | 564100 | 1.181 | 1.242 | 1.704 |
| POS | Medium term bullish | 3/1/2024 | 0.505 | 147200 | 0.509 | 0.5 | 0.516 |
| QL | Medium term bullish | 3/1/2024 | 5.93 | 10587200 | 5.835 | 5.821 | 5.567 |
| TAANN | Medium term bullish | 3/1/2024 | 3.69 | 1156100 | 3.726 | 3.657 | 3.494 |
| AJIYA | Short term bearish | 3/1/2024 | 1.48 | 43300 | 1.489 | 1.501 | 1.495 |
| AMBANK | Short term bearish | 3/1/2024 | 4.28 | 7205800 | 4.319 | 4.221 | 3.868 |
| AXIATA | Short term bearish | 3/1/2024 | 2.75 | 2904200 | 2.767 | 2.62 | 2.568 |
| AYS | Short term bearish | 3/1/2024 | 0.36 | 251800 | 0.364 | 0.368 | 0.383 |
| CEKD | Short term bearish | 3/1/2024 | 0.5 | 261500 | 0.502 | 0.477 | 0.47 |
| CIMB.KL | Short term bearish | 3/1/2024 | 6.34 | 46004400 | 6.348 | 6.123 | 5.627 |
| CTOS | Short term bearish | 3/1/2024 | 1.48 | 1826800 | 1.491 | 1.451 | 1.417 |
| DNEX | Short term bearish | 3/1/2024 | 0.345 | 24177200 | 0.354 | 0.371 | 0.427 |
| ECOWLD | Short term bearish | 3/1/2024 | 1.29 | 4524600 | 1.292 | 1.224 | 1.019 |
| FGV | Short term bearish | 3/1/2024 | 1.42 | 448800 | 1.445 | 1.411 | 1.384 |
| GAMUDA | Short term bearish | 3/1/2024 | 4.98 | 6733800 | 5.094 | 4.94 | 4.557 |
| GENM | Short term bearish | 3/1/2024 | 2.8 | 30991800 | 2.848 | 2.766 | 2.604 |
| GHLSYS | Short term bearish | 3/1/2024 | 0.64 | 1153200 | 0.649 | 0.668 | 0.757 |
| HIGHTEC | Short term bearish | 3/1/2024 | 0.88 | 73400 | 0.889 | 0.892 | 0.89 |
| IOIPG | Short term bearish | 3/1/2024 | 2.18 | 7575200 | 2.223 | 2.046 | 1.609 |
| IPMUDA | Short term bearish | 3/1/2024 | 0.8 | 835700 | 0.805 | 0.984 | 0.988 |
| JADEM | Short term bearish | 3/1/2024 | 0.175 | 401600 | 0.175 | 0.183 | 0.193 |
| KERJAYA | Short term bearish | 3/1/2024 | 1.67 | 883800 | 1.735 | 1.668 | 1.353 |
| LHI | Short term bearish | 3/1/2024 | 0.62 | 9852200 | 0.624 | 0.585 | 0.568 |
| MFCB | Short term bearish | 3/1/2024 | 3.88 | 569500 | 3.9 | 3.819 | 3.466 |
| MGRC | Short term bearish | 3/1/2024 | 0.45 | 1292000 | 0.451 | 0.45 | 0.468 |
| MYTECH | Short term bearish | 3/1/2024 | 0.445 | 249000 | 0.458 | 0.411 | 0.388 |
| PEB | Short term bearish | 3/1/2024 | 1.13 | 38400 | 1.136 | 1.196 | 1.295 |
| PECCA | Short term bearish | 3/1/2024 | 1.35 | 1804800 | 1.351 | 1.329 | 1.162 |
| PENTA | Short term bearish | 3/1/2024 | 4.25 | 306900 | 4.291 | 4.371 | 4.868 |
| PETGAS | Short term bearish | 3/1/2024 | 17.82 | 738500 | 17.914 | 17.689 | 17.162 |
| PWF | Short term bearish | 3/1/2024 | 0.93 | 4095000 | 0.973 | 0.876 | 0.689 |
| SCGM | Short term bearish | 3/1/2024 | 0.595 | 388200 | 0.601 | 0.591 | 0.571 |
| SEEHUP | Short term bearish | 3/1/2024 | 0.92 | 9000 | 0.962 | 0.979 | 0.977 |
| SERNKOU | Short term bearish | 3/1/2024 | 0.805 | 31000 | 0.813 | 0.787 | 0.631 |
| SUNCON | Short term bearish | 3/1/2024 | 2.49 | 2022900 | 2.552 | 2.284 | 1.917 |
| DOMINAN | Short term bullish | 3/1/2024 | 0.755 | 19700 | 0.754 | 0.759 | 0.757 |
| DUFU | Short term bullish | 3/1/2024 | 1.81 | 745800 | 1.771 | 1.83 | 1.84 |
| GLOTEC | Short term bullish | 3/1/2024 | 0.54 | 181800 | 0.533 | 0.567 | 0.55 |
| INNO | Short term bullish | 3/1/2024 | 1.5 | 192000 | 1.475 | 1.406 | 1.309 |
| JTIASA | Short term bullish | 3/1/2024 | 1.28 | 17851000 | 1.221 | 1.086 | 0.866 |
| KENANGA | Short term bullish | 3/1/2024 | 1.14 | 2933700 | 1.114 | 1.043 | 0.925 |
| LUXCHEM | Short term bullish | 3/1/2024 | 0.515 | 259600 | 0.512 | 0.522 | 0.493 |
| MUHIBAH | Short term bullish | 3/1/2024 | 0.78 | 2505000 | 0.777 | 0.793 | 0.722 |
| OPTIMAX | Short term bullish | 3/1/2024 | 0.6 | 541900 | 0.599 | 0.607 | 0.672 |
| SCNWOLF | Short term bullish | 3/1/2024 | 0.465 | 55900 | 0.453 | 0.477 | 0.472 |
| TSH | Short term bullish | 3/1/2024 | 1.06 | 5999300 | 1.05 | 1.015 | 0.992 |
| VS | Short term bullish | 3/1/2024 | 0.765 | 3776100 | 0.745 | 0.777 | 0.868 |
No comments:
Post a Comment