Scan 05 Mar 2024
| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| GCAP | Long term bearish | 3/5/2024 | 0.41 | 1227100 | 0.408 | 0.405 | 0.413 |
| KEINHIN | Long term bearish | 3/5/2024 | 1.38 | 45300 | 1.397 | 1.404 | 1.383 |
| KLK | Long term bearish | 3/5/2024 | 21.9 | 1631500 | 22.372 | 22.272 | 22.102 |
| MFLOUR | Long term bearish | 3/5/2024 | 0.645 | 1032700 | 0.653 | 0.649 | 0.648 |
| SWKPLNT | Long term bearish | 3/5/2024 | 2.12 | 11200 | 2.159 | 2.145 | 2.122 |
| TAKAFUL | Long term bearish | 3/5/2024 | 3.6 | 544400 | 3.799 | 3.814 | 3.601 |
| YINSON | Long term bearish | 3/5/2024 | 2.48 | 2630300 | 2.52 | 2.529 | 2.514 |
| RAMSSOL | Long term bullish | 3/5/2024 | 0.39 | 1351400 | 0.387 | 0.382 | 0.385 |
| SUNREIT | Long term bullish | 3/5/2024 | 1.54 | 916000 | 1.58 | 1.567 | 1.537 |
| AMBANK | Medium term bearish | 3/5/2024 | 4.2 | 5602400 | 4.319 | 4.227 | 3.875 |
| IOICORP | Medium term bearish | 3/5/2024 | 3.96 | 5519600 | 4.002 | 3.982 | 3.956 |
| LUXCHEM | Medium term bearish | 3/5/2024 | 0.51 | 176000 | 0.513 | 0.521 | 0.493 |
| RANHILL | Medium term bearish | 3/5/2024 | 1.08 | 3942700 | 1.133 | 1.091 | 0.762 |
| UOADEV | Medium term bearish | 3/5/2024 | 1.8 | 533000 | 1.84 | 1.8 | 1.734 |
| VS | Medium term bearish | 3/5/2024 | 0.77 | 2061000 | 0.748 | 0.775 | 0.868 |
| WPRTS | Medium term bearish | 3/5/2024 | 3.74 | 486000 | 3.808 | 3.76 | 3.554 |
| AME | Medium term bullish | 3/5/2024 | 1.78 | 1988500 | 1.749 | 1.764 | 1.524 |
| GENTING | Medium term bullish | 3/5/2024 | 4.89 | 17787300 | 4.865 | 4.771 | 4.401 |
| KUB | Medium term bullish | 3/5/2024 | 0.6 | 3091500 | 0.573 | 0.582 | 0.546 |
| MUHIBAH | Medium term bullish | 3/5/2024 | 0.795 | 2164700 | 0.78 | 0.793 | 0.723 |
| PAVREIT | Medium term bullish | 3/5/2024 | 1.28 | 2730100 | 1.309 | 1.272 | 1.238 |
| SCGM | Medium term bullish | 3/5/2024 | 0.6 | 111300 | 0.601 | 0.593 | 0.572 |
| TAFI | Medium term bullish | 3/5/2024 | 0.56 | 10000 | 0.555 | 0.544 | 0.567 |
| ANNJOO | Short term bearish | 3/5/2024 | 1.04 | 864300 | 1.052 | 1.06 | 1.099 |
| BAUTO | Short term bearish | 3/5/2024 | 2.44 | 2326000 | 2.457 | 2.424 | 2.33 |
| CAB | Short term bearish | 3/5/2024 | 0.745 | 1143200 | 0.754 | 0.728 | 0.673 |
| CEKD | Short term bearish | 3/5/2024 | 0.495 | 127100 | 0.503 | 0.479 | 0.471 |
| DANCO | Short term bearish | 3/5/2024 | 0.455 | 679900 | 0.455 | 0.448 | 0.425 |
| DIGI | Short term bearish | 3/5/2024 | 4.26 | 3826600 | 4.286 | 4.228 | 4.29 |
| ELKDESA | Short term bearish | 3/5/2024 | 1.21 | 112600 | 1.217 | 1.228 | 1.262 |
| GUOCO | Short term bearish | 3/5/2024 | 0.74 | 28600 | 0.741 | 0.734 | 0.699 |
| JAYCORP | Short term bearish | 3/5/2024 | 0.72 | 116600 | 0.72 | 0.715 | 0.718 |
| MISC | Short term bearish | 3/5/2024 | 7.49 | 1995800 | 7.496 | 7.393 | 7.234 |
| NGGB | Short term bearish | 3/5/2024 | 0.95 | 1184600 | 0.959 | 0.96 | 0.913 |
| PCHEM | Short term bearish | 3/5/2024 | 6.86 | 4256000 | 6.882 | 6.939 | 6.915 |
| PMETAL | Short term bearish | 3/5/2024 | 4.54 | 8074700 | 4.651 | 4.757 | 4.82 |
| SEDANIA | Short term bearish | 3/5/2024 | 0.195 | 649400 | 0.195 | 0.203 | 0.205 |
| SOLUTN | Short term bearish | 3/5/2024 | 0.205 | 264200 | 0.209 | 0.212 | 0.221 |
| SUNCON | Short term bearish | 3/5/2024 | 2.54 | 1045400 | 2.564 | 2.308 | 1.925 |
| THPLANT | Short term bearish | 3/5/2024 | 0.69 | 2578600 | 0.693 | 0.585 | 0.537 |
| DNEX | Short term bullish | 3/5/2024 | 0.36 | 14152400 | 0.355 | 0.37 | 0.426 |
| FPI | Short term bullish | 3/5/2024 | 3.06 | 642200 | 3.016 | 2.937 | 2.723 |
| GENM | Short term bullish | 3/5/2024 | 2.87 | 9561600 | 2.856 | 2.773 | 2.606 |
| GLOTEC | Short term bullish | 3/5/2024 | 0.545 | 541400 | 0.532 | 0.565 | 0.551 |
| IPMUDA | Short term bullish | 3/5/2024 | 0.815 | 1218400 | 0.813 | 0.966 | 0.987 |
| JADEM | Short term bullish | 3/5/2024 | 0.175 | 200000 | 0.175 | 0.182 | 0.192 |
| MAGNUM | Short term bullish | 3/5/2024 | 1.16 | 949300 | 1.144 | 1.12 | 1.098 |
| MFCB | Short term bullish | 3/5/2024 | 3.9 | 537000 | 3.898 | 3.827 | 3.472 |
| MGRC | Short term bullish | 3/5/2024 | 0.46 | 845400 | 0.451 | 0.45 | 0.466 |
| MMSV | Short term bullish | 3/5/2024 | 0.485 | 211000 | 0.483 | 0.493 | 0.527 |
| PEB | Short term bullish | 3/5/2024 | 1.18 | 10200 | 1.136 | 1.19 | 1.294 |
| PETGAS | Short term bullish | 3/5/2024 | 18 | 4277400 | 17.933 | 17.705 | 17.173 |
| TM | Short term bullish | 3/5/2024 | 5.96 | 4587600 | 5.915 | 5.817 | 5.255 |
| TSH | Short term bullish | 3/5/2024 | 1.08 | 3803300 | 1.054 | 1.018 | 0.992 |
No comments:
Post a Comment