Scan 04 Apr 2024
| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| CMSB | Long term bearish | 4/4/2024 | 1.04 | 4743800 | 0.959 | 0.989 | 1.06 |
| ELKDESA | Long term bearish | 4/4/2024 | 1.26 | 120600 | 1.24 | 1.224 | 1.264 |
| TALIWRK | Long term bearish | 4/4/2024 | 0.81 | 1656900 | 0.766 | 0.815 | 0.815 |
| ARANK | Long term bullish | 4/4/2024 | 0.535 | 166000 | 0.515 | 0.518 | 0.529 |
| AYS | Long term bullish | 4/4/2024 | 0.39 | 2745800 | 0.361 | 0.363 | 0.383 |
| BIG | Long term bullish | 4/4/2024 | 0.69 | 312700 | 0.683 | 0.683 | 0.687 |
| CARIMIN | Long term bullish | 4/4/2024 | 0.855 | 1375000 | 0.831 | 0.881 | 0.853 |
| FLBHD | Long term bullish | 4/4/2024 | 0.51 | 415200 | 0.484 | 0.492 | 0.497 |
| HIGHTEC | Long term bullish | 4/4/2024 | 0.89 | 123000 | 0.89 | 0.888 | 0.889 |
| HLBANK | Long term bullish | 4/4/2024 | 19.46 | 94400 | 19.416 | 19.371 | 19.325 |
| KRETAM | Long term bullish | 4/4/2024 | 0.61 | 17200 | 0.608 | 0.606 | 0.608 |
| N2N | Long term bullish | 4/4/2024 | 0.495 | 638200 | 0.486 | 0.502 | 0.482 |
| PBBANK | Long term bullish | 4/4/2024 | 4.21 | 23803600 | 4.248 | 4.339 | 4.198 |
| PMETAL | Long term bullish | 4/4/2024 | 5.12 | 23164100 | 4.672 | 4.676 | 4.813 |
| SCOMNET | Long term bullish | 4/4/2024 | 1.32 | 6463200 | 1.241 | 1.273 | 1.294 |
| SIMEPLT | Long term bullish | 4/4/2024 | 4.5 | 4904100 | 4.358 | 4.392 | 4.387 |
| TASHIN | Long term bullish | 4/4/2024 | 0.38 | 552400 | 0.366 | 0.362 | 0.374 |
| TELADAN | Long term bullish | 4/4/2024 | 1.12 | 50500 | 1.124 | 1.062 | 1.09 |
| INARI | Medium term bearish | 4/4/2024 | 3.17 | 1639100 | 3.154 | 3.178 | 3.003 |
| RHONEMA | Medium term bearish | 4/4/2024 | 0.66 | 15000 | 0.665 | 0.671 | 0.688 |
| TOMYPAK | Medium term bearish | 4/4/2024 | 0.37 | 125000 | 0.371 | 0.38 | 0.396 |
| AMBANK | Medium term bullish | 4/4/2024 | 4.22 | 4827200 | 4.115 | 4.219 | 3.932 |
| AME | Medium term bullish | 4/4/2024 | 1.77 | 714000 | 1.733 | 1.754 | 1.563 |
| DNEX | Medium term bullish | 4/4/2024 | 0.36 | 21128000 | 0.354 | 0.353 | 0.416 |
| FREIGHT | Medium term bullish | 4/4/2024 | 0.605 | 123000 | 0.6 | 0.605 | 0.586 |
| IGBREIT | Medium term bullish | 4/4/2024 | 1.75 | 5003100 | 1.733 | 1.738 | 1.698 |
| IOICORP | Medium term bullish | 4/4/2024 | 4 | 2509800 | 3.989 | 3.993 | 3.969 |
| KSL | Medium term bullish | 4/4/2024 | 1.67 | 8607700 | 1.481 | 1.496 | 1.153 |
| LIONIND | Medium term bullish | 4/4/2024 | 0.31 | 4434700 | 0.285 | 0.308 | 0.328 |
| MFLOUR | Medium term bullish | 4/4/2024 | 0.66 | 3157100 | 0.652 | 0.652 | 0.644 |
| NGGB | Medium term bullish | 4/4/2024 | 0.995 | 8952500 | 0.943 | 0.952 | 0.921 |
| RGTBHD | Medium term bullish | 4/4/2024 | 0.235 | 3027800 | 0.222 | 0.226 | 0.246 |
| FPI | Short term bearish | 4/4/2024 | 3.13 | 1032100 | 3.131 | 3.048 | 2.794 |
| IGBCR | Short term bearish | 4/4/2024 | 0.485 | 68900 | 0.489 | 0.494 | 0.495 |
| MULPHA | Short term bearish | 4/4/2024 | 2.35 | 51200 | 2.352 | 2.347 | 2.413 |
| MYTECH | Short term bearish | 4/4/2024 | 0.54 | 1000 | 0.558 | 0.488 | 0.408 |
| SEEHUP | Short term bearish | 4/4/2024 | 0.9 | 300 | 0.908 | 0.94 | 0.964 |
| YENHER | Short term bearish | 4/4/2024 | 0.875 | 5000 | 0.879 | 0.862 | 0.884 |
| 3A | Short term bullish | 4/4/2024 | 0.915 | 163100 | 0.911 | 0.887 | 0.832 |
| ATAIMS | Short term bullish | 4/4/2024 | 0.27 | 1570000 | 0.268 | 0.271 | 0.294 |
| BSLCORP | Short term bullish | 4/4/2024 | 0.03 | 400700 | 0.028 | 0.031 | 0.037 |
| CIMB.KL | Short term bullish | 4/4/2024 | 6.65 | 13388400 | 6.607 | 6.431 | 5.817 |
| GETS | Short term bullish | 4/4/2024 | 0.23 | 698000 | 0.222 | 0.241 | 0.237 |
| GLOTEC | Short term bullish | 4/4/2024 | 0.52 | 28200 | 0.52 | 0.533 | 0.555 |
| GREATEC | Short term bullish | 4/4/2024 | 4.68 | 177900 | 4.667 | 4.694 | 4.586 |
| HLCAP | Short term bullish | 4/4/2024 | 4.13 | 32500 | 4.12 | 4.235 | 5.002 |
| INNO | Short term bullish | 4/4/2024 | 1.51 | 434800 | 1.493 | 1.48 | 1.334 |
| INSAS.KL | Short term bullish | 4/4/2024 | 1.08 | 604800 | 1.063 | 1.137 | 0.944 |
| JHM | Short term bullish | 4/4/2024 | 0.605 | 7318200 | 0.581 | 0.643 | 0.733 |
| JTIASA | Short term bullish | 4/4/2024 | 1.43 | 8057200 | 1.416 | 1.298 | 0.953 |
| KUB | Short term bullish | 4/4/2024 | 0.65 | 2149400 | 0.595 | 0.583 | 0.557 |
| MALTON | Short term bullish | 4/4/2024 | 0.4 | 219700 | 0.398 | 0.408 | 0.403 |
| MAYBANK | Short term bullish | 4/4/2024 | 9.69 | 8919600 | 9.68 | 9.501 | 9.089 |
| MAYBULK | Short term bullish | 4/4/2024 | 0.305 | 351900 | 0.303 | 0.312 | 0.314 |
| MCEMENT | Short term bullish | 4/4/2024 | 5 | 764800 | 4.995 | 4.915 | 4.025 |
| PESTECH | Short term bullish | 4/4/2024 | 0.24 | 3109000 | 0.237 | 0.252 | 0.279 |
| REVENUE | Short term bullish | 4/4/2024 | 0.195 | 954700 | 0.195 | 0.196 | 0.22 |
| SAMCHEM | Short term bullish | 4/4/2024 | 0.615 | 393800 | 0.612 | 0.617 | 0.559 |
| SOP | Short term bullish | 4/4/2024 | 3.16 | 232200 | 3.157 | 2.953 | 2.66 |
| TENAGA | Short term bullish | 4/4/2024 | 11.5 | 6296300 | 11.439 | 11.159 | 10.159 |
| TIMECOM | Short term bullish | 4/4/2024 | 5.25 | 472400 | 5.232 | 5.386 | 5.336 |
| TM | Short term bullish | 4/4/2024 | 6.12 | 4837700 | 6.034 | 5.965 | 5.358 |
| UCHITEC | Short term bullish | 4/4/2024 | 3.89 | 96400 | 3.877 | 3.919 | 3.628 |
| WPRTS | Short term bullish | 4/4/2024 | 3.84 | 789900 | 3.834 | 3.814 | 3.562 |
No comments:
Post a Comment