Scan 05 Apr 2024
| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| CMSB | Long term bearish | 4/5/2024 | 1.05 | 3911500 | 0.96 | 0.989 | 1.06 |
| CSCENIC | Long term bearish | 4/5/2024 | 0.455 | 45500 | 0.457 | 0.466 | 0.46 |
| ELKDESA | Long term bearish | 4/5/2024 | 1.26 | 90000 | 1.24 | 1.224 | 1.264 |
| TALIWRK | Long term bearish | 4/5/2024 | 0.81 | 1146800 | 0.766 | 0.815 | 0.815 |
| ALCOM | Long term bullish | 4/5/2024 | 0.835 | 87500 | 0.814 | 0.819 | 0.81 |
| ARANK | Long term bullish | 4/5/2024 | 0.535 | 83500 | 0.515 | 0.518 | 0.529 |
| BIG | Long term bullish | 4/5/2024 | 0.705 | 2955800 | 0.683 | 0.683 | 0.688 |
| CARIMIN | Long term bullish | 4/5/2024 | 0.86 | 1052100 | 0.831 | 0.881 | 0.853 |
| DUFU | Long term bullish | 4/5/2024 | 1.96 | 7187700 | 1.783 | 1.787 | 1.827 |
| FLBHD | Long term bullish | 4/5/2024 | 0.505 | 36200 | 0.483 | 0.492 | 0.497 |
| HIGHTEC | Long term bullish | 4/5/2024 | 0.89 | 356400 | 0.89 | 0.888 | 0.889 |
| HLBANK | Long term bullish | 4/5/2024 | 19.4 | 319700 | 19.413 | 19.37 | 19.325 |
| KIPREIT | Long term bullish | 4/5/2024 | 0.895 | 234400 | 0.89 | 0.889 | 0.894 |
| KRETAM | Long term bullish | 4/5/2024 | 0.615 | 37400 | 0.609 | 0.606 | 0.608 |
| MALTON | Long term bullish | 4/5/2024 | 0.405 | 281800 | 0.398 | 0.408 | 0.403 |
| MRDIY | Long term bullish | 4/5/2024 | 1.51 | 6318900 | 1.49 | 1.486 | 1.507 |
| N2N | Long term bullish | 4/5/2024 | 0.49 | 73100 | 0.486 | 0.502 | 0.482 |
| PMETAL | Long term bullish | 4/5/2024 | 5.29 | 27260100 | 4.681 | 4.679 | 4.814 |
| SIMEPLT | Long term bullish | 4/5/2024 | 4.56 | 1566600 | 4.361 | 4.393 | 4.388 |
| TASHIN | Long term bullish | 4/5/2024 | 0.39 | 521600 | 0.366 | 0.362 | 0.374 |
| TELADAN | Long term bullish | 4/5/2024 | 1.09 | 5500 | 1.122 | 1.061 | 1.09 |
| BURSA | Medium term bearish | 4/5/2024 | 7.44 | 71100 | 7.438 | 7.447 | 6.943 |
| INARI | Medium term bearish | 4/5/2024 | 3.16 | 5795600 | 3.153 | 3.178 | 3.003 |
| JFTECH | Medium term bearish | 4/5/2024 | 0.88 | 966400 | 0.91 | 0.889 | 0.946 |
| KERJAYA | Medium term bearish | 4/5/2024 | 1.74 | 630400 | 1.778 | 1.745 | 1.428 |
| MAGNUM | Medium term bearish | 4/5/2024 | 1.13 | 112400 | 1.137 | 1.133 | 1.11 |
| PADINI | Medium term bearish | 4/5/2024 | 3.46 | 218900 | 3.422 | 3.467 | 3.74 |
| PEB | Medium term bearish | 4/5/2024 | 1.12 | 1900 | 1.209 | 1.169 | 1.286 |
| PELIKAN | Medium term bearish | 4/5/2024 | 0.225 | 6893700 | 0.249 | 0.252 | 0.664 |
| RHONEMA | Medium term bearish | 4/5/2024 | 0.665 | 4000 | 0.665 | 0.671 | 0.688 |
| TAFI | Medium term bearish | 4/5/2024 | 0.54 | 33800 | 0.542 | 0.545 | 0.559 |
| AMBANK | Medium term bullish | 4/5/2024 | 4.22 | 4238400 | 4.115 | 4.219 | 3.932 |
| DNEX | Medium term bullish | 4/5/2024 | 0.365 | 42943400 | 0.354 | 0.354 | 0.416 |
| EDARAN | Medium term bullish | 4/5/2024 | 1.24 | 2236900 | 1.237 | 1.239 | 0.804 |
| FREIGHT | Medium term bullish | 4/5/2024 | 0.605 | 89000 | 0.6 | 0.605 | 0.586 |
| HUPSENG | Medium term bullish | 4/5/2024 | 0.835 | 218700 | 0.839 | 0.828 | 0.745 |
| IGBREIT | Medium term bullish | 4/5/2024 | 1.74 | 4520000 | 1.733 | 1.738 | 1.698 |
| IOICORP | Medium term bullish | 4/5/2024 | 4.05 | 1194100 | 3.992 | 3.994 | 3.97 |
| JADEM | Medium term bullish | 4/5/2024 | 0.18 | 983000 | 0.175 | 0.176 | 0.188 |
| KSL | Medium term bullish | 4/5/2024 | 1.79 | 10435000 | 1.487 | 1.498 | 1.153 |
| LIONIND | Medium term bullish | 4/5/2024 | 0.31 | 1755200 | 0.285 | 0.308 | 0.328 |
| MFLOUR | Medium term bullish | 4/5/2024 | 0.655 | 1564200 | 0.652 | 0.652 | 0.644 |
| MI | Medium term bullish | 4/5/2024 | 1.91 | 2043400 | 1.832 | 1.898 | 1.74 |
| NGGB | Medium term bullish | 4/5/2024 | 1.02 | 6255200 | 0.945 | 0.952 | 0.921 |
| PCHEM | Medium term bullish | 4/5/2024 | 6.85 | 1864500 | 6.825 | 6.837 | 6.927 |
| RGTBHD | Medium term bullish | 4/5/2024 | 0.235 | 1614700 | 0.222 | 0.226 | 0.246 |
| COMPLET | Short term bearish | 4/5/2024 | 1.18 | 241800 | 1.206 | 1.284 | 1.472 |
| HEXTAR | Short term bearish | 4/5/2024 | 0.85 | 834000 | 0.857 | 0.894 | 0.796 |
| MULPHA | Short term bearish | 4/5/2024 | 2.35 | 16200 | 2.352 | 2.347 | 2.413 |
| PHARMA | Short term bearish | 4/5/2024 | 0.35 | 513900 | 0.354 | 0.378 | 0.398 |
| THPLANT | Short term bearish | 4/5/2024 | 0.725 | 5477900 | 0.742 | 0.688 | 0.562 |
| YENHER | Short term bearish | 4/5/2024 | 0.875 | 26200 | 0.879 | 0.862 | 0.884 |
| YTL | Short term bearish | 4/5/2024 | 2.61 | 19411800 | 2.616 | 2.473 | 1.728 |
| ARTRONIQ | Short term bullish | 4/5/2024 | 0.28 | 4486100 | 0.267 | 0.29 | 0.681 |
| ATLAN | Short term bullish | 4/5/2024 | 2.75 | 14000 | 2.743 | 2.756 | 2.8 |
| BSLCORP | Short term bullish | 4/5/2024 | 0.03 | 101100 | 0.028 | 0.031 | 0.037 |
| CAREPLS | Short term bullish | 4/5/2024 | 0.29 | 5484300 | 0.289 | 0.313 | 0.307 |
| CFM | Short term bullish | 4/5/2024 | 0.14 | 558300 | 0.137 | 0.144 | 0.159 |
| CIMB.KL | Short term bullish | 4/5/2024 | 6.63 | 17083000 | 6.606 | 6.43 | 5.817 |
| EPMB | Short term bullish | 4/5/2024 | 0.67 | 1973900 | 0.653 | 0.671 | 0.783 |
| GETS | Short term bullish | 4/5/2024 | 0.23 | 46800 | 0.222 | 0.241 | 0.237 |
| GHLSYS | Short term bullish | 4/5/2024 | 0.625 | 3331600 | 0.624 | 0.636 | 0.736 |
| HTPADU | Short term bullish | 4/5/2024 | 2.43 | 12256700 | 2.369 | 1.698 | 0.97 |
| INNO | Short term bullish | 4/5/2024 | 1.51 | 390100 | 1.493 | 1.48 | 1.334 |
| INSAS.KL | Short term bullish | 4/5/2024 | 1.07 | 298600 | 1.062 | 1.137 | 0.944 |
| IOIPG | Short term bullish | 4/5/2024 | 2.2 | 3153600 | 2.191 | 2.201 | 1.733 |
| JHM | Short term bullish | 4/5/2024 | 0.595 | 3270000 | 0.581 | 0.643 | 0.733 |
| KUB | Short term bullish | 4/5/2024 | 0.64 | 1331400 | 0.594 | 0.583 | 0.557 |
| LTKM | Short term bullish | 4/5/2024 | 1.57 | 1783900 | 1.477 | 1.428 | 1.425 |
| MAXIS | Short term bullish | 4/5/2024 | 3.55 | 3167600 | 3.498 | 3.662 | 3.916 |
| RESINTC | Short term bullish | 4/5/2024 | 0.535 | 212600 | 0.533 | 0.536 | 0.504 |
| SENTRAL | Short term bullish | 4/5/2024 | 0.795 | 238100 | 0.793 | 0.798 | 0.815 |
| SOP | Short term bullish | 4/5/2024 | 3.16 | 123000 | 3.157 | 2.953 | 2.66 |
| TENAGA | Short term bullish | 4/5/2024 | 11.52 | 7010500 | 11.44 | 11.16 | 10.159 |
| TIMECOM | Short term bullish | 4/5/2024 | 5.26 | 199100 | 5.233 | 5.386 | 5.336 |
| TM | Short term bullish | 4/5/2024 | 6.12 | 7664600 | 6.034 | 5.965 | 5.358 |
| UCHITEC | Short term bullish | 4/5/2024 | 3.91 | 68300 | 3.878 | 3.919 | 3.628 |
No comments:
Post a Comment