Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
BSLCORP | Long term bearish | 6/25/2024 | 0.03 | 511100 | 0.031 | 0.029 | 0.034 |
KRONO | Long term bearish | 6/25/2024 | 0.385 | 6015500 | 0.429 | 0.395 | 0.395 |
LTKM | Long term bearish | 6/25/2024 | 1.42 | 33000 | 1.489 | 1.524 | 1.434 |
MTAG | Long term bearish | 6/25/2024 | 0.44 | 2879700 | 0.454 | 0.457 | 0.447 |
RHONEMA | Long term bearish | 6/25/2024 | 0.675 | 49500 | 0.671 | 0.666 | 0.677 |
SEDANIA | Long term bearish | 6/25/2024 | 0.195 | 3670600 | 0.194 | 0.193 | 0.196 |
SNC | Long term bearish | 6/25/2024 | 0.14 | 10000 | 0.138 | 0.135 | 0.145 |
SOLUTN | Long term bearish | 6/25/2024 | 0.215 | 592100 | 0.212 | 0.208 | 0.216 |
SUPERMX | Long term bearish | 6/25/2024 | 0.87 | 17981400 | 0.918 | 0.894 | 0.877 |
SWKPLNT | Long term bearish | 6/25/2024 | 2.13 | 35700 | 2.184 | 2.188 | 2.149 |
CFM | Long term bullish | 6/25/2024 | 0.155 | 10292900 | 0.147 | 0.142 | 0.152 |
GUH | Long term bullish | 6/25/2024 | 0.39 | 336900 | 0.395 | 0.385 | 0.39 |
AFFIN | Medium term bearish | 6/25/2024 | 2.48 | 616400 | 2.455 | 2.488 | 2.308 |
ANNUM | Medium term bearish | 6/25/2024 | 0.08 | 93100 | 0.079 | 0.084 | 0.1 |
AWC | Medium term bearish | 6/25/2024 | 1.03 | 796800 | 1.078 | 1.032 | 0.705 |
CEKD | Medium term bearish | 6/25/2024 | 0.49 | 889900 | 0.526 | 0.504 | 0.482 |
DANCO | Medium term bearish | 6/25/2024 | 0.47 | 1828800 | 0.496 | 0.48 | 0.447 |
EDARAN | Medium term bearish | 6/25/2024 | 1.17 | 178500 | 1.198 | 1.188 | 0.982 |
HOMERIZ | Medium term bearish | 6/25/2024 | 0.58 | 252600 | 0.594 | 0.587 | 0.536 |
HPMT | Medium term bearish | 6/25/2024 | 0.34 | 430400 | 0.345 | 0.344 | 0.352 |
JAYCORP | Medium term bearish | 6/25/2024 | 0.735 | 124700 | 0.745 | 0.739 | 0.734 |
LUXCHEM | Medium term bearish | 6/25/2024 | 0.565 | 2010700 | 0.592 | 0.589 | 0.531 |
MATRIX | Medium term bearish | 6/25/2024 | 1.8 | 777700 | 1.804 | 1.802 | 1.691 |
MUDA | Medium term bearish | 6/25/2024 | 1.46 | 4000 | 1.48 | 1.497 | 1.439 |
PETGAS | Medium term bearish | 6/25/2024 | 18.04 | 751200 | 18.133 | 18.118 | 17.569 |
RANHILL | Medium term bearish | 6/25/2024 | 1.31 | 5099900 | 1.483 | 1.314 | 1.011 |
SCIENTX | Medium term bearish | 6/25/2024 | 4.26 | 917800 | 4.314 | 4.271 | 3.911 |
SCOMNET | Medium term bearish | 6/25/2024 | 1.44 | 1376000 | 1.426 | 1.453 | 1.329 |
SIGN | Medium term bearish | 6/25/2024 | 1.31 | 219700 | 1.421 | 1.32 | 1.028 |
TASCO | Medium term bearish | 6/25/2024 | 0.87 | 488500 | 0.92 | 0.873 | 0.823 |
VIS | Medium term bearish | 6/25/2024 | 0.405 | 1068800 | 0.433 | 0.412 | 0.402 |
YTL | Medium term bearish | 6/25/2024 | 3.29 | 26921000 | 3.601 | 3.333 | 2.288 |
YTLPOWR | Medium term bearish | 6/25/2024 | 4.67 | 30544000 | 5.031 | 4.782 | 3.37 |
AXJ-REITSETF | Medium term bullish | 6/25/2024 | 0.709 | 600 | 0.701 | 0.706 | 0.736 |
COMFORT | Medium term bullish | 6/25/2024 | 0.465 | 327800 | 0.469 | 0.463 | 0.43 |
HCK | Medium term bullish | 6/25/2024 | 2.17 | 271000 | 2.169 | 2.163 | 2.141 |
HLFG | Medium term bullish | 6/25/2024 | 17.2 | 477500 | 17.234 | 17.13 | 16.95 |
HONGSENG | Medium term bullish | 6/25/2024 | 0.015 | 5580800 | 0.013 | 0.012 | 0.025 |
XL | Medium term bullish | 6/25/2024 | 0.74 | 7663000 | 0.736 | 0.737 | 0.796 |
AEMULUS | Short term bearish | 6/25/2024 | 0.375 | 8762100 | 0.378 | 0.359 | 0.327 |
BDB | Short term bearish | 6/25/2024 | 0.395 | 868500 | 0.397 | 0.394 | 0.324 |
BIG | Short term bearish | 6/25/2024 | 0.71 | 229000 | 0.714 | 0.703 | 0.689 |
DATAPRP | Short term bearish | 6/25/2024 | 0.155 | 4311000 | 0.156 | 0.146 | 0.145 |
DNEX | Short term bearish | 6/25/2024 | 0.46 | 43131000 | 0.475 | 0.435 | 0.407 |
GENTING | Short term bearish | 6/25/2024 | 4.74 | 5229000 | 4.742 | 4.649 | 4.568 |
GTRONIC | Short term bearish | 6/25/2024 | 1.41 | 4889200 | 1.417 | 1.331 | 1.48 |
HTPADU | Short term bearish | 6/25/2024 | 1.96 | 1207700 | 1.961 | 2.16 | 1.372 |
IGBREIT | Short term bearish | 6/25/2024 | 1.82 | 798800 | 1.821 | 1.816 | 1.74 |
IPMUDA | Short term bearish | 6/25/2024 | 0.895 | 15297800 | 0.899 | 0.915 | 0.993 |
JHM | Short term bearish | 6/25/2024 | 0.655 | 2885000 | 0.657 | 0.634 | 0.694 |
KERJAYA | Short term bearish | 6/25/2024 | 1.82 | 1004200 | 1.849 | 1.816 | 1.607 |
KOBAY | Short term bearish | 6/25/2024 | 2.1 | 3145500 | 2.195 | 2.005 | 1.656 |
KSL | Short term bearish | 6/25/2024 | 1.88 | 1342600 | 1.917 | 1.853 | 1.411 |
KUB | Short term bearish | 6/25/2024 | 0.76 | 546900 | 0.773 | 0.719 | 0.609 |
OPTIMAX | Short term bearish | 6/25/2024 | 0.69 | 338800 | 0.692 | 0.665 | 0.649 |
PIE | Short term bearish | 6/25/2024 | 6.18 | 504500 | 6.282 | 5.838 | 3.854 |
PTRANS | Short term bearish | 6/25/2024 | 0.705 | 761900 | 0.706 | 0.719 | 1.036 |
RGTBHD | Short term bearish | 6/25/2024 | 0.855 | 728200 | 0.916 | 0.731 | 0.361 |
RHBBANK | Short term bearish | 6/25/2024 | 5.49 | 9682800 | 5.509 | 5.525 | 5.571 |
SAM | Short term bearish | 6/25/2024 | 6.16 | 293200 | 6.348 | 5.701 | 4.641 |
SIMEPROP | Short term bearish | 6/25/2024 | 1.31 | 19285400 | 1.316 | 1.112 | 0.805 |
SOP | Short term bearish | 6/25/2024 | 2.88 | 37400 | 2.888 | 2.953 | 2.769 |
SUNWAY | Short term bearish | 6/25/2024 | 3.6 | 12144100 | 3.656 | 3.556 | 2.637 |
TNLOGIS | Short term bearish | 6/25/2024 | 0.83 | 239500 | 0.838 | 0.807 | 0.749 |
TROP | Short term bearish | 6/25/2024 | 1.45 | 52300 | 1.469 | 1.434 | 1.293 |
UNISEM | Short term bearish | 6/25/2024 | 4.07 | 1355000 | 4.181 | 3.928 | 3.46 |
AMBANK | Short term bullish | 6/25/2024 | 4.29 | 7174100 | 4.258 | 4.233 | 4.071 |
BAUTO | Short term bullish | 6/25/2024 | 2.5 | 1623200 | 2.493 | 2.427 | 2.418 |
CGB | Short term bullish | 6/25/2024 | 0.825 | 8343600 | 0.823 | 0.831 | 1.906 |
DPHARMA | Short term bullish | 6/25/2024 | 1.25 | 1755900 | 1.242 | 1.22 | 1.22 |
KIPREIT | Short term bullish | 6/25/2024 | 0.89 | 400500 | 0.889 | 0.895 | 0.894 |
KLK | Short term bullish | 6/25/2024 | 20.98 | 1425400 | 20.933 | 22.023 | 21.989 |
MAHSING | Short term bullish | 6/25/2024 | 1.75 | 32654100 | 1.697 | 1.457 | 1.037 |
MGRC | Short term bullish | 6/25/2024 | 0.415 | 90800 | 0.412 | 0.417 | 0.45 |
MULPHA | Short term bullish | 6/25/2024 | 2.5 | 31700 | 2.496 | 2.433 | 2.402 |
PADINI | Short term bullish | 6/25/2024 | 3.81 | 155800 | 3.805 | 3.7 | 3.681 |
YINSON | Short term bullish | 6/25/2024 | 2.36 | 7740500 | 2.338 | 2.377 | 2.451 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Tuesday, June 25, 2024
Scan 25 Jun 2024
Saturday, June 22, 2024
Scan 21 Jun 2024
Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
CFM | Long term bearish | 6/21/2024 | 0.15 | 5450600 | 0.146 | 0.141 | 0.152 |
PECCA | Long term bearish | 6/21/2024 | 1.26 | 2053100 | 1.384 | 1.375 | 1.298 |
ARANK | Long term bullish | 6/21/2024 | 0.535 | 48000 | 0.545 | 0.538 | 0.532 |
BSLCORP | Long term bullish | 6/21/2024 | 0.035 | 839100 | 0.031 | 0.029 | 0.034 |
COASTAL | Long term bullish | 6/21/2024 | 1.74 | 259800 | 1.66 | 1.588 | 1.725 |
GKENT | Long term bullish | 6/21/2024 | 0.495 | 101000 | 0.484 | 0.472 | 0.482 |
KIPREIT | Long term bullish | 6/21/2024 | 0.895 | 566600 | 0.889 | 0.895 | 0.894 |
ASTINO | Medium term bearish | 6/21/2024 | 0.63 | 557900 | 0.658 | 0.639 | 0.565 |
DIALOG | Medium term bearish | 6/21/2024 | 2.39 | 12101200 | 2.495 | 2.448 | 2.174 |
DOMINAN | Medium term bearish | 6/21/2024 | 0.84 | 12000 | 0.871 | 0.853 | 0.785 |
IOIPG | Medium term bearish | 6/21/2024 | 2.32 | 9593100 | 2.433 | 2.326 | 2.004 |
KRETAM | Medium term bearish | 6/21/2024 | 0.59 | 167900 | 0.592 | 0.598 | 0.608 |
SLVEST | Medium term bearish | 6/21/2024 | 1.56 | 3473700 | 1.631 | 1.581 | 1.409 |
TASHIN | Medium term bearish | 6/21/2024 | 0.385 | 89300 | 0.399 | 0.39 | 0.377 |
UOADEV | Medium term bearish | 6/21/2024 | 1.89 | 500600 | 2.006 | 1.953 | 1.814 |
UWC | Medium term bearish | 6/21/2024 | 3.14 | 3577600 | 3.276 | 3.144 | 3.389 |
BIMB | Medium term bullish | 6/21/2024 | 2.56 | 4113600 | 2.446 | 2.48 | 2.325 |
CIMB.KL | Medium term bullish | 6/21/2024 | 6.79 | 37385600 | 6.879 | 6.76 | 6.164 |
CJCEN | Medium term bullish | 6/21/2024 | 0.335 | 336800 | 0.338 | 0.332 | 0.371 |
GUOCO | Medium term bullish | 6/21/2024 | 0.775 | 97400 | 0.762 | 0.761 | 0.74 |
HAPSENG | Medium term bullish | 6/21/2024 | 4.48 | 322400 | 4.499 | 4.452 | 4.585 |
HEXTAR | Medium term bullish | 6/21/2024 | 0.9 | 870600 | 0.901 | 0.9 | 0.827 |
HLCAP | Medium term bullish | 6/21/2024 | 4.35 | 109200 | 4.464 | 4.312 | 4.578 |
IREKA | Medium term bullish | 6/21/2024 | 0.305 | 8800 | 0.29 | 0.289 | 0.407 |
KERJAYA | Medium term bullish | 6/21/2024 | 1.84 | 346100 | 1.848 | 1.812 | 1.601 |
MUHIBAH | Medium term bullish | 6/21/2024 | 0.99 | 2441500 | 1.001 | 0.97 | 0.816 |
SCIENTX | Medium term bullish | 6/21/2024 | 4.29 | 1677700 | 4.33 | 4.266 | 3.907 |
SIGN | Medium term bullish | 6/21/2024 | 1.34 | 608800 | 1.438 | 1.306 | 1.028 |
CEKD | Short term bearish | 6/21/2024 | 0.515 | 451400 | 0.526 | 0.504 | 0.482 |
DAYANG | Short term bearish | 6/21/2024 | 2.7 | 3380700 | 2.735 | 2.641 | 2.096 |
INSAS.KL | Short term bearish | 6/21/2024 | 1.07 | 2623400 | 1.078 | 1.059 | 1.001 |
MGRC | Short term bearish | 6/21/2024 | 0.41 | 20000 | 0.413 | 0.418 | 0.45 |
MYTECH | Short term bearish | 6/21/2024 | 0.525 | 147600 | 0.552 | 0.57 | 0.455 |
PENTA | Short term bearish | 6/21/2024 | 4.82 | 3009700 | 4.92 | 4.602 | 4.664 |
TALIWRK | Short term bearish | 6/21/2024 | 0.795 | 189000 | 0.797 | 0.806 | 0.813 |
VIS | Short term bearish | 6/21/2024 | 0.43 | 3816400 | 0.437 | 0.411 | 0.402 |
AIRPORT | Short term bullish | 6/21/2024 | 9.96 | 3822700 | 9.947 | 10.037 | 8.309 |
ASTRO | Short term bullish | 6/21/2024 | 0.355 | 6660100 | 0.353 | 0.324 | 0.38 |
BIG | Short term bullish | 6/21/2024 | 0.72 | 112600 | 0.713 | 0.703 | 0.689 |
GENTING | Short term bullish | 6/21/2024 | 4.77 | 20449900 | 4.74 | 4.647 | 4.564 |
HLFG | Short term bullish | 6/21/2024 | 17.36 | 403200 | 17.265 | 17.12 | 16.962 |
IPMUDA | Short term bullish | 6/21/2024 | 0.9 | 7518700 | 0.899 | 0.918 | 0.993 |
JHM | Short term bullish | 6/21/2024 | 0.68 | 880300 | 0.662 | 0.631 | 0.696 |
MALAKOF | Short term bullish | 6/21/2024 | 0.78 | 2649500 | 0.772 | 0.709 | 0.649 |
NOVA | Short term bullish | 6/21/2024 | 0.54 | 102700 | 0.535 | 0.542 | 0.613 |
PADINI | Short term bullish | 6/21/2024 | 3.85 | 614500 | 3.805 | 3.688 | 3.682 |
QES | Short term bullish | 6/21/2024 | 0.73 | 3121700 | 0.715 | 0.651 | 0.561 |
RUBEREX | Short term bullish | 6/21/2024 | 0.235 | 1025600 | 0.232 | 0.224 | 0.229 |
SCOMNET | Short term bullish | 6/21/2024 | 1.44 | 533900 | 1.432 | 1.446 | 1.328 |
SKPRES | Short term bullish | 6/21/2024 | 1.17 | 9735900 | 1.168 | 1.062 | 0.9 |
TAKAFUL | Short term bullish | 6/21/2024 | 3.88 | 2244700 | 3.846 | 3.718 | 3.707 |
THPLANT | Short term bullish | 6/21/2024 | 0.645 | 304600 | 0.643 | 0.663 | 0.595 |
UNISEM | Short term bullish | 6/21/2024 | 4.21 | 1078900 | 4.176 | 3.909 | 3.451 |
YTLPOWR | Short term bullish | 6/21/2024 | 5.08 | 20082300 | 5.07 | 4.752 | 3.343 |
Tuesday, June 18, 2024
Scan 18 Jun 2024
Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
ARANK | Long term bearish | 6/18/2024 | 0.53 | 263200 | 0.547 | 0.538 | 0.532 |
EFORCE | Long term bearish | 6/18/2024 | 0.38 | 3431400 | 0.381 | 0.371 | 0.381 |
EPMB | Long term bullish | 6/18/2024 | 0.765 | 7057400 | 0.705 | 0.692 | 0.742 |
IGBCR | Long term bullish | 6/18/2024 | 0.495 | 593400 | 0.491 | 0.492 | 0.492 |
MAGNUM | Long term bullish | 6/18/2024 | 1.14 | 1834800 | 1.147 | 1.147 | 1.129 |
SEDANIA | Long term bullish | 6/18/2024 | 0.22 | 43418800 | 0.192 | 0.191 | 0.196 |
SNC | Long term bullish | 6/18/2024 | 0.15 | 8209000 | 0.136 | 0.134 | 0.145 |
SOLUTN | Long term bullish | 6/18/2024 | 0.22 | 2529900 | 0.208 | 0.205 | 0.216 |
ABMB | Medium term bearish | 6/18/2024 | 3.79 | 602900 | 3.844 | 3.804 | 3.542 |
AXIATA | Medium term bearish | 6/18/2024 | 2.75 | 2351800 | 2.816 | 2.757 | 2.588 |
BPPLAS | Medium term bearish | 6/18/2024 | 1.4 | 143600 | 1.432 | 1.402 | 1.273 |
HAPSENG | Medium term bearish | 6/18/2024 | 4.44 | 90700 | 4.52 | 4.453 | 4.572 |
HEXTAR | Medium term bearish | 6/18/2024 | 0.89 | 101500 | 0.905 | 0.899 | 0.825 |
HIGHTEC | Medium term bearish | 6/18/2024 | 0.86 | 121000 | 0.865 | 0.869 | 0.882 |
HLFG | Medium term bearish | 6/18/2024 | 17.08 | 47700 | 17.302 | 17.095 | 16.978 |
MUHIBAH | Medium term bearish | 6/18/2024 | 0.94 | 7466700 | 1.012 | 0.97 | 0.813 |
SAMCHEM | Medium term bearish | 6/18/2024 | 0.605 | 718200 | 0.602 | 0.613 | 0.578 |
SENTRAL | Medium term bearish | 6/18/2024 | 0.8 | 1922100 | 0.807 | 0.802 | 0.808 |
SPSETIA | Medium term bearish | 6/18/2024 | 1.42 | 13513400 | 1.485 | 1.462 | 1.043 |
AME | Medium term bullish | 6/18/2024 | 1.74 | 877700 | 1.715 | 1.732 | 1.65 |
GLOTEC | Medium term bullish | 6/18/2024 | 0.51 | 31900 | 0.502 | 0.506 | 0.558 |
KRETAM | Medium term bullish | 6/18/2024 | 0.6 | 98600 | 0.591 | 0.598 | 0.608 |
MTAG | Medium term bullish | 6/18/2024 | 0.46 | 10651400 | 0.463 | 0.457 | 0.447 |
SWKPLNT | Medium term bullish | 6/18/2024 | 2.2 | 40300 | 2.191 | 2.192 | 2.149 |
TALIWRK | Medium term bullish | 6/18/2024 | 0.81 | 806800 | 0.8 | 0.807 | 0.813 |
ADVENTA | Short term bearish | 6/18/2024 | 0.33 | 4529500 | 0.332 | 0.312 | 0.325 |
CAREPLS | Short term bearish | 6/18/2024 | 0.315 | 19817500 | 0.316 | 0.303 | 0.311 |
CHINHIN | Short term bearish | 6/18/2024 | 3.34 | 1766000 | 3.342 | 2.92 | 2.174 |
CIMB.KL | Short term bearish | 6/18/2024 | 6.83 | 15544100 | 6.887 | 6.751 | 6.146 |
COMPLET | Short term bearish | 6/18/2024 | 1.13 | 1034000 | 1.132 | 1.154 | 1.345 |
CYPARK | Short term bearish | 6/18/2024 | 0.905 | 4267600 | 0.908 | 0.935 | 0.904 |
DANCO | Short term bearish | 6/18/2024 | 0.5 | 1951800 | 0.503 | 0.477 | 0.446 |
GREATEC | Short term bearish | 6/18/2024 | 5.15 | 638000 | 5.21 | 4.813 | 4.662 |
IGBREIT | Short term bearish | 6/18/2024 | 1.82 | 1063600 | 1.821 | 1.807 | 1.736 |
JFTECH | Short term bearish | 6/18/2024 | 0.895 | 1710100 | 0.909 | 0.891 | 0.945 |
REVENUE | Short term bearish | 6/18/2024 | 0.225 | 5292400 | 0.226 | 0.21 | 0.208 |
TAFI | Short term bearish | 6/18/2024 | 0.59 | 25600 | 0.591 | 0.567 | 0.549 |
YTLPOWR | Short term bearish | 6/18/2024 | 5.07 | 33567700 | 5.12 | 4.688 | 3.294 |
AIRASIA | Short term bullish | 6/18/2024 | 0.855 | 8139400 | 0.845 | 0.793 | 0.816 |
GENTING | Short term bullish | 6/18/2024 | 4.76 | 7696600 | 4.745 | 4.646 | 4.559 |
JAYCORP | Short term bullish | 6/18/2024 | 0.75 | 118300 | 0.746 | 0.742 | 0.733 |
MISC | Short term bullish | 6/18/2024 | 8.43 | 5350200 | 8.427 | 8.149 | 7.51 |
MYEG | Short term bullish | 6/18/2024 | 1.07 | 64258200 | 1.061 | 0.944 | 0.833 |
TELADAN | Short term bullish | 6/18/2024 | 1.03 | 7300 | 1.028 | 1.045 | 1.058 |
TOMYPAK | Short term bullish | 6/18/2024 | 0.36 | 177300 | 0.357 | 0.363 | 0.384 |
Saturday, June 15, 2024
Scan 14 Jun 2024
Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
COASTAL | Long term bearish | 6/14/2024 | 1.72 | 86300 | 1.638 | 1.571 | 1.734 |
EG | Long term bearish | 6/14/2024 | 1.43 | 1311700 | 1.484 | 1.448 | 1.444 |
ANCOM | Long term bullish | 6/14/2024 | 1.12 | 9633100 | 1.056 | 1.036 | 1.087 |
BSLCORP | Long term bullish | 6/14/2024 | 0.035 | 880600 | 0.03 | 0.029 | 0.034 |
EDARAN | Medium term bearish | 6/14/2024 | 1.19 | 147700 | 1.205 | 1.192 | 0.962 |
MATRIX | Medium term bearish | 6/14/2024 | 1.8 | 2307300 | 1.801 | 1.804 | 1.682 |
SEDANIA | Medium term bearish | 6/14/2024 | 0.19 | 1554600 | 0.19 | 0.191 | 0.196 |
SERNKOU | Medium term bearish | 6/14/2024 | 0.91 | 130600 | 0.922 | 0.911 | 0.737 |
WELLCAL | Medium term bearish | 6/14/2024 | 1.65 | 314500 | 1.689 | 1.651 | 1.615 |
YBS | Medium term bearish | 6/14/2024 | 0.795 | 5309500 | 0.79 | 0.8 | 0.704 |
ANNUM | Medium term bullish | 6/14/2024 | 0.085 | 382900 | 0.074 | 0.085 | 0.103 |
DRBHCOM | Medium term bullish | 6/14/2024 | 1.39 | 1392400 | 1.373 | 1.389 | 1.401 |
MYTECH | Medium term bullish | 6/14/2024 | 0.595 | 54700 | 0.552 | 0.569 | 0.451 |
TWRREIT | Medium term bullish | 6/14/2024 | 0.335 | 92300 | 0.325 | 0.326 | 0.365 |
ABMB | Short term bearish | 6/14/2024 | 3.81 | 3414900 | 3.845 | 3.802 | 3.541 |
AIRASIA | Short term bearish | 6/14/2024 | 0.84 | 4940000 | 0.845 | 0.79 | 0.817 |
ARANK | Short term bearish | 6/14/2024 | 0.545 | 362100 | 0.548 | 0.538 | 0.532 |
ARTRONIQ | Short term bearish | 6/14/2024 | 0.22 | 1864100 | 0.221 | 0.237 | 0.557 |
BJTOTO | Short term bearish | 6/14/2024 | 1.55 | 590100 | 1.572 | 1.468 | 1.468 |
DPHARMA | Short term bearish | 6/14/2024 | 1.24 | 443000 | 1.247 | 1.216 | 1.219 |
JAYCORP | Short term bearish | 6/14/2024 | 0.745 | 343200 | 0.745 | 0.742 | 0.733 |
MISC | Short term bearish | 6/14/2024 | 8.35 | 2384000 | 8.418 | 8.134 | 7.503 |
MYEG | Short term bearish | 6/14/2024 | 1.05 | 150001792 | 1.059 | 0.938 | 0.832 |
PADINI | Short term bearish | 6/14/2024 | 3.74 | 41400 | 3.807 | 3.666 | 3.686 |
PANTECH | Short term bearish | 6/14/2024 | 1.08 | 684800 | 1.092 | 1.058 | 0.942 |
SPSETIA | Short term bearish | 6/14/2024 | 1.47 | 13190900 | 1.491 | 1.463 | 1.04 |
TOMYPAK | Short term bearish | 6/14/2024 | 0.35 | 55000 | 0.357 | 0.363 | 0.384 |
TROP | Short term bearish | 6/14/2024 | 1.47 | 117100 | 1.472 | 1.408 | 1.285 |
UWC | Short term bearish | 6/14/2024 | 3.2 | 3066900 | 3.301 | 3.122 | 3.394 |
ADVENTA | Short term bullish | 6/14/2024 | 0.335 | 2001100 | 0.334 | 0.311 | 0.325 |
ALCOM | Short term bullish | 6/14/2024 | 0.875 | 32300 | 0.87 | 0.854 | 0.82 |
BDB | Short term bullish | 6/14/2024 | 0.415 | 7008500 | 0.397 | 0.394 | 0.32 |
COMPLET | Short term bullish | 6/14/2024 | 1.14 | 1959200 | 1.133 | 1.155 | 1.348 |
HARBOUR | Short term bullish | 6/14/2024 | 1.65 | 1595400 | 1.615 | 1.417 | 1.243 |
KIPREIT | Short term bullish | 6/14/2024 | 0.89 | 421600 | 0.89 | 0.895 | 0.894 |
LUXCHEM | Short term bullish | 6/14/2024 | 0.62 | 1851200 | 0.599 | 0.583 | 0.528 |
RESINTC | Short term bullish | 6/14/2024 | 0.565 | 2333000 | 0.561 | 0.547 | 0.516 |
RGTBHD | Short term bullish | 6/14/2024 | 0.93 | 555500 | 0.9 | 0.859 | 0.752 |
SOLUTN | Short term bullish | 6/14/2024 | 0.21 | 608500 | 0.207 | 0.205 | 0.216 |
TALIWRK | Short term bullish | 6/14/2024 | 0.805 | 866400 | 0.8 | 0.806 | 0.813 |
THPLANT | Short term bullish | 6/14/2024 | 0.665 | 3778500 | 0.649 | 0.67 | 0.592 |
Thursday, June 6, 2024
Scan 06 Jun 2024
Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
CYPARK | Long term bearish | 6/6/2024 | 0.885 | 6542200 | 0.913 | 0.933 | 0.898 |
ELKDESA | Long term bearish | 6/6/2024 | 1.26 | 292800 | 1.285 | 1.27 | 1.268 |
MAA.KL | Long term bearish | 6/6/2024 | 0.36 | 44400 | 0.386 | 0.377 | 0.366 |
SIMEPLT | Long term bearish | 6/6/2024 | 4.33 | 3694300 | 4.424 | 4.43 | 4.397 |
AIRASIA | Long term bullish | 6/6/2024 | 0.825 | 9131100 | 0.855 | 0.775 | 0.823 |
ATAIMS | Long term bullish | 6/6/2024 | 0.305 | 6713000 | 0.306 | 0.291 | 0.301 |
AYS | Long term bullish | 6/6/2024 | 0.38 | 433600 | 0.375 | 0.369 | 0.379 |
CAREPLS | Long term bullish | 6/6/2024 | 0.31 | 18414400 | 0.32 | 0.298 | 0.31 |
DATAPRP | Long term bullish | 6/6/2024 | 0.15 | 12105100 | 0.152 | 0.136 | 0.146 |
GKENT | Long term bullish | 6/6/2024 | 0.485 | 1552600 | 0.473 | 0.468 | 0.481 |
HEKTAR | Long term bullish | 6/6/2024 | 0.65 | 386500 | 0.673 | 0.663 | 0.637 |
HLBANK | Long term bullish | 6/6/2024 | 19.42 | 612800 | 19.452 | 19.426 | 19.386 |
LHI | Long term bullish | 6/6/2024 | 0.625 | 34246500 | 0.576 | 0.578 | 0.586 |
MAGNUM | Long term bullish | 6/6/2024 | 1.13 | 811800 | 1.155 | 1.147 | 1.13 |
RUBEREX | Long term bullish | 6/6/2024 | 0.23 | 5188800 | 0.233 | 0.219 | 0.228 |
SCNWOLF | Long term bullish | 6/6/2024 | 0.48 | 223000 | 0.455 | 0.445 | 0.475 |
AEMULUS | Medium term bearish | 6/6/2024 | 0.35 | 18921600 | 0.354 | 0.354 | 0.323 |
AIRPORT | Medium term bearish | 6/6/2024 | 9.93 | 6845200 | 10.101 | 9.971 | 8.158 |
AXIATA | Medium term bearish | 6/6/2024 | 2.75 | 7287100 | 2.832 | 2.752 | 2.582 |
EDARAN | Medium term bearish | 6/6/2024 | 1.18 | 958200 | 1.203 | 1.193 | 0.941 |
GCAP | Medium term bearish | 6/6/2024 | 0.37 | 27400 | 0.374 | 0.374 | 0.394 |
GUOCO | Medium term bearish | 6/6/2024 | 0.76 | 165400 | 0.755 | 0.764 | 0.736 |
HEXTAR | Medium term bearish | 6/6/2024 | 0.89 | 314200 | 0.92 | 0.895 | 0.821 |
MICROLN | Medium term bearish | 6/6/2024 | 0.315 | 6285300 | 0.328 | 0.325 | 0.732 |
PECCA | Medium term bearish | 6/6/2024 | 1.33 | 16562200 | 1.44 | 1.384 | 1.277 |
ALCOM | Medium term bullish | 6/6/2024 | 0.885 | 20300 | 0.866 | 0.847 | 0.818 |
CAB | Medium term bullish | 6/6/2024 | 0.75 | 1278600 | 0.76 | 0.744 | 0.701 |
COMFORT | Medium term bullish | 6/6/2024 | 0.47 | 2094100 | 0.482 | 0.454 | 0.424 |
DAYANG | Medium term bullish | 6/6/2024 | 2.58 | 3892700 | 2.689 | 2.575 | 2.034 |
E&O | Medium term bullish | 6/6/2024 | 1.05 | 18732700 | 1.072 | 1.041 | 0.768 |
IPMUDA | Medium term bullish | 6/6/2024 | 0.94 | 9733100 | 0.903 | 0.938 | 0.997 |
JAYCORP | Medium term bullish | 6/6/2024 | 0.75 | 83600 | 0.741 | 0.742 | 0.732 |
JFTECH | Medium term bullish | 6/6/2024 | 0.92 | 1437900 | 0.909 | 0.893 | 0.944 |
MSC | Medium term bullish | 6/6/2024 | 2.8 | 517000 | 3.043 | 2.797 | 2.288 |
POHUAT | Medium term bullish | 6/6/2024 | 1.47 | 147400 | 1.461 | 1.47 | 1.39 |
SCOMNET | Medium term bullish | 6/6/2024 | 1.42 | 2954500 | 1.496 | 1.409 | 1.323 |
SOLUTN | Medium term bullish | 6/6/2024 | 0.205 | 401600 | 0.209 | 0.205 | 0.216 |
SPSETIA | Medium term bullish | 6/6/2024 | 1.45 | 23510700 | 1.499 | 1.45 | 1.02 |
TWRREIT | Medium term bullish | 6/6/2024 | 0.335 | 208300 | 0.322 | 0.33 | 0.368 |
YNHPROP | Medium term bullish | 6/6/2024 | 0.48 | 13266500 | 0.455 | 0.469 | 2.818 |
AMBANK | Short term bearish | 6/6/2024 | 4.24 | 24742400 | 4.25 | 4.214 | 4.041 |
BONIA | Short term bearish | 6/6/2024 | 1.73 | 105000 | 1.739 | 1.767 | 1.756 |
COASTAL | Short term bearish | 6/6/2024 | 1.6 | 519300 | 1.614 | 1.545 | 1.748 |
COMPLET | Short term bearish | 6/6/2024 | 1.12 | 10400 | 1.136 | 1.171 | 1.367 |
D&O | Short term bearish | 6/6/2024 | 3.6 | 1194200 | 3.603 | 3.363 | 3.425 |
GENTING | Short term bearish | 6/6/2024 | 4.71 | 7986200 | 4.721 | 4.657 | 4.55 |
IOIPG | Short term bearish | 6/6/2024 | 2.41 | 5848700 | 2.457 | 2.293 | 1.956 |
JHM | Short term bearish | 6/6/2024 | 0.655 | 1024900 | 0.658 | 0.612 | 0.701 |
KERJAYA | Short term bearish | 6/6/2024 | 1.83 | 298500 | 1.831 | 1.799 | 1.567 |
LIONIND | Short term bearish | 6/6/2024 | 0.295 | 341700 | 0.295 | 0.296 | 0.327 |
MYTECH | Short term bearish | 6/6/2024 | 0.535 | 20000 | 0.561 | 0.57 | 0.446 |
PELIKAN | Short term bearish | 6/6/2024 | 0.225 | 1582500 | 0.229 | 0.23 | 0.542 |
REVENUE | Short term bearish | 6/6/2024 | 0.22 | 4239200 | 0.225 | 0.205 | 0.209 |
ARTRONIQ | Short term bullish | 6/6/2024 | 0.225 | 6109300 | 0.225 | 0.241 | 0.574 |
BIG | Short term bullish | 6/6/2024 | 0.715 | 428600 | 0.707 | 0.695 | 0.688 |
CMSB | Short term bullish | 6/6/2024 | 1.17 | 6533700 | 1.156 | 1.086 | 1.076 |
DIALOG | Short term bullish | 6/6/2024 | 2.51 | 12480300 | 2.48 | 2.406 | 2.157 |
EPMB | Short term bullish | 6/6/2024 | 0.7 | 374300 | 0.698 | 0.681 | 0.748 |
FRONTKN | Short term bullish | 6/6/2024 | 4.37 | 4292500 | 4.313 | 4.053 | 3.515 |
GLOTEC | Short term bullish | 6/6/2024 | 0.505 | 172900 | 0.504 | 0.508 | 0.561 |
GUH | Short term bullish | 6/6/2024 | 0.39 | 428100 | 0.384 | 0.377 | 0.391 |
HWATAI | Short term bullish | 6/6/2024 | 0.59 | 114800 | 0.586 | 0.581 | 0.52 |
INSAS.KL | Short term bullish | 6/6/2024 | 1.06 | 922900 | 1.058 | 1.049 | 0.988 |
KENANGA | Short term bullish | 6/6/2024 | 1.16 | 363700 | 1.156 | 1.116 | 0.995 |
MKH | Short term bullish | 6/6/2024 | 1.35 | 645800 | 1.334 | 1.353 | 1.386 |
MRDIY | Short term bullish | 6/6/2024 | 1.89 | 12352400 | 1.815 | 1.642 | 1.543 |
NAIM | Short term bullish | 6/6/2024 | 1.27 | 18579000 | 1.165 | 1.044 | 0.862 |
PETGAS | Short term bullish | 6/6/2024 | 18.28 | 456900 | 18.225 | 18.058 | 17.512 |
RHBBANK | Short term bullish | 6/6/2024 | 5.5 | 3809200 | 5.498 | 5.563 | 5.581 |
RHONEMA | Short term bullish | 6/6/2024 | 0.66 | 9900 | 0.66 | 0.663 | 0.678 |
SUNWAY | Short term bullish | 6/6/2024 | 3.6 | 21833900 | 3.585 | 3.502 | 2.531 |
TOMEI | Short term bullish | 6/6/2024 | 1.88 | 737300 | 1.845 | 1.682 | 1.331 |
WONG | Short term bullish | 6/6/2024 | 0.35 | 4535200 | 0.323 | 0.299 | 0.313 |
Subscribe to:
Posts (Atom)