Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Tuesday, June 25, 2024

Scan 25 Jun 2024

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
BSLCORPLong term bearish6/25/20240.035111000.0310.0290.034
KRONOLong term bearish6/25/20240.38560155000.4290.3950.395
LTKMLong term bearish6/25/20241.42330001.4891.5241.434
MTAGLong term bearish6/25/20240.4428797000.4540.4570.447
RHONEMALong term bearish6/25/20240.675495000.6710.6660.677
SEDANIALong term bearish6/25/20240.19536706000.1940.1930.196
SNCLong term bearish6/25/20240.14100000.1380.1350.145
SOLUTNLong term bearish6/25/20240.2155921000.2120.2080.216
SUPERMXLong term bearish6/25/20240.87179814000.9180.8940.877
SWKPLNTLong term bearish6/25/20242.13357002.1842.1882.149
CFMLong term bullish6/25/20240.155102929000.1470.1420.152
GUHLong term bullish6/25/20240.393369000.3950.3850.39
AFFINMedium term bearish6/25/20242.486164002.4552.4882.308
ANNUMMedium term bearish6/25/20240.08931000.0790.0840.1
AWCMedium term bearish6/25/20241.037968001.0781.0320.705
CEKDMedium term bearish6/25/20240.498899000.5260.5040.482
DANCOMedium term bearish6/25/20240.4718288000.4960.480.447
EDARANMedium term bearish6/25/20241.171785001.1981.1880.982
HOMERIZMedium term bearish6/25/20240.582526000.5940.5870.536
HPMTMedium term bearish6/25/20240.344304000.3450.3440.352
JAYCORPMedium term bearish6/25/20240.7351247000.7450.7390.734
LUXCHEMMedium term bearish6/25/20240.56520107000.5920.5890.531
MATRIXMedium term bearish6/25/20241.87777001.8041.8021.691
MUDAMedium term bearish6/25/20241.4640001.481.4971.439
PETGASMedium term bearish6/25/202418.0475120018.13318.11817.569
RANHILLMedium term bearish6/25/20241.3150999001.4831.3141.011
SCIENTXMedium term bearish6/25/20244.269178004.3144.2713.911
SCOMNETMedium term bearish6/25/20241.4413760001.4261.4531.329
SIGNMedium term bearish6/25/20241.312197001.4211.321.028
TASCOMedium term bearish6/25/20240.874885000.920.8730.823
VISMedium term bearish6/25/20240.40510688000.4330.4120.402
YTLMedium term bearish6/25/20243.29269210003.6013.3332.288
YTLPOWRMedium term bearish6/25/20244.67305440005.0314.7823.37
AXJ-REITSETFMedium term bullish6/25/20240.7096000.7010.7060.736
COMFORTMedium term bullish6/25/20240.4653278000.4690.4630.43
HCKMedium term bullish6/25/20242.172710002.1692.1632.141
HLFGMedium term bullish6/25/202417.247750017.23417.1316.95
HONGSENGMedium term bullish6/25/20240.01555808000.0130.0120.025
XLMedium term bullish6/25/20240.7476630000.7360.7370.796
AEMULUSShort term bearish6/25/20240.37587621000.3780.3590.327
BDBShort term bearish6/25/20240.3958685000.3970.3940.324
BIGShort term bearish6/25/20240.712290000.7140.7030.689
DATAPRPShort term bearish6/25/20240.15543110000.1560.1460.145
DNEXShort term bearish6/25/20240.46431310000.4750.4350.407
GENTINGShort term bearish6/25/20244.7452290004.7424.6494.568
GTRONICShort term bearish6/25/20241.4148892001.4171.3311.48
HTPADUShort term bearish6/25/20241.9612077001.9612.161.372
IGBREITShort term bearish6/25/20241.827988001.8211.8161.74
IPMUDAShort term bearish6/25/20240.895152978000.8990.9150.993
JHMShort term bearish6/25/20240.65528850000.6570.6340.694
KERJAYAShort term bearish6/25/20241.8210042001.8491.8161.607
KOBAYShort term bearish6/25/20242.131455002.1952.0051.656
KSLShort term bearish6/25/20241.8813426001.9171.8531.411
KUBShort term bearish6/25/20240.765469000.7730.7190.609
OPTIMAXShort term bearish6/25/20240.693388000.6920.6650.649
PIEShort term bearish6/25/20246.185045006.2825.8383.854
PTRANSShort term bearish6/25/20240.7057619000.7060.7191.036
RGTBHDShort term bearish6/25/20240.8557282000.9160.7310.361
RHBBANKShort term bearish6/25/20245.4996828005.5095.5255.571
SAMShort term bearish6/25/20246.162932006.3485.7014.641
SIMEPROPShort term bearish6/25/20241.31192854001.3161.1120.805
SOPShort term bearish6/25/20242.88374002.8882.9532.769
SUNWAYShort term bearish6/25/20243.6121441003.6563.5562.637
TNLOGISShort term bearish6/25/20240.832395000.8380.8070.749
TROPShort term bearish6/25/20241.45523001.4691.4341.293
UNISEMShort term bearish6/25/20244.0713550004.1813.9283.46
AMBANKShort term bullish6/25/20244.2971741004.2584.2334.071
BAUTOShort term bullish6/25/20242.516232002.4932.4272.418
CGBShort term bullish6/25/20240.82583436000.8230.8311.906
DPHARMAShort term bullish6/25/20241.2517559001.2421.221.22
KIPREITShort term bullish6/25/20240.894005000.8890.8950.894
KLKShort term bullish6/25/202420.98142540020.93322.02321.989
MAHSINGShort term bullish6/25/20241.75326541001.6971.4571.037
MGRCShort term bullish6/25/20240.415908000.4120.4170.45
MULPHAShort term bullish6/25/20242.5317002.4962.4332.402
PADINIShort term bullish6/25/20243.811558003.8053.73.681
YINSONShort term bullish6/25/20242.3677405002.3382.3772.451

Saturday, June 22, 2024

Scan 21 Jun 2024

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
CFMLong term bearish6/21/20240.1554506000.1460.1410.152
PECCALong term bearish6/21/20241.2620531001.3841.3751.298
ARANKLong term bullish6/21/20240.535480000.5450.5380.532
BSLCORPLong term bullish6/21/20240.0358391000.0310.0290.034
COASTALLong term bullish6/21/20241.742598001.661.5881.725
GKENTLong term bullish6/21/20240.4951010000.4840.4720.482
KIPREITLong term bullish6/21/20240.8955666000.8890.8950.894
ASTINOMedium term bearish6/21/20240.635579000.6580.6390.565
DIALOGMedium term bearish6/21/20242.39121012002.4952.4482.174
DOMINANMedium term bearish6/21/20240.84120000.8710.8530.785
IOIPGMedium term bearish6/21/20242.3295931002.4332.3262.004
KRETAMMedium term bearish6/21/20240.591679000.5920.5980.608
SLVESTMedium term bearish6/21/20241.5634737001.6311.5811.409
TASHINMedium term bearish6/21/20240.385893000.3990.390.377
UOADEVMedium term bearish6/21/20241.895006002.0061.9531.814
UWCMedium term bearish6/21/20243.1435776003.2763.1443.389
BIMBMedium term bullish6/21/20242.5641136002.4462.482.325
CIMB.KLMedium term bullish6/21/20246.79373856006.8796.766.164
CJCENMedium term bullish6/21/20240.3353368000.3380.3320.371
GUOCOMedium term bullish6/21/20240.775974000.7620.7610.74
HAPSENGMedium term bullish6/21/20244.483224004.4994.4524.585
HEXTARMedium term bullish6/21/20240.98706000.9010.90.827
HLCAPMedium term bullish6/21/20244.351092004.4644.3124.578
IREKAMedium term bullish6/21/20240.30588000.290.2890.407
KERJAYAMedium term bullish6/21/20241.843461001.8481.8121.601
MUHIBAHMedium term bullish6/21/20240.9924415001.0010.970.816
SCIENTXMedium term bullish6/21/20244.2916777004.334.2663.907
SIGNMedium term bullish6/21/20241.346088001.4381.3061.028
CEKDShort term bearish6/21/20240.5154514000.5260.5040.482
DAYANGShort term bearish6/21/20242.733807002.7352.6412.096
INSAS.KLShort term bearish6/21/20241.0726234001.0781.0591.001
MGRCShort term bearish6/21/20240.41200000.4130.4180.45
MYTECHShort term bearish6/21/20240.5251476000.5520.570.455
PENTAShort term bearish6/21/20244.8230097004.924.6024.664
TALIWRKShort term bearish6/21/20240.7951890000.7970.8060.813
VISShort term bearish6/21/20240.4338164000.4370.4110.402
AIRPORTShort term bullish6/21/20249.9638227009.94710.0378.309
ASTROShort term bullish6/21/20240.35566601000.3530.3240.38
BIGShort term bullish6/21/20240.721126000.7130.7030.689
GENTINGShort term bullish6/21/20244.77204499004.744.6474.564
HLFGShort term bullish6/21/202417.3640320017.26517.1216.962
IPMUDAShort term bullish6/21/20240.975187000.8990.9180.993
JHMShort term bullish6/21/20240.688803000.6620.6310.696
MALAKOFShort term bullish6/21/20240.7826495000.7720.7090.649
NOVAShort term bullish6/21/20240.541027000.5350.5420.613
PADINIShort term bullish6/21/20243.856145003.8053.6883.682
QESShort term bullish6/21/20240.7331217000.7150.6510.561
RUBEREXShort term bullish6/21/20240.23510256000.2320.2240.229
SCOMNETShort term bullish6/21/20241.445339001.4321.4461.328
SKPRESShort term bullish6/21/20241.1797359001.1681.0620.9
TAKAFULShort term bullish6/21/20243.8822447003.8463.7183.707
THPLANTShort term bullish6/21/20240.6453046000.6430.6630.595
UNISEMShort term bullish6/21/20244.2110789004.1763.9093.451
YTLPOWRShort term bullish6/21/20245.08200823005.074.7523.343

Tuesday, June 18, 2024

Scan 18 Jun 2024

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ARANKLong term bearish6/18/20240.532632000.5470.5380.532
EFORCELong term bearish6/18/20240.3834314000.3810.3710.381
EPMBLong term bullish6/18/20240.76570574000.7050.6920.742
IGBCRLong term bullish6/18/20240.4955934000.4910.4920.492
MAGNUMLong term bullish6/18/20241.1418348001.1471.1471.129
SEDANIALong term bullish6/18/20240.22434188000.1920.1910.196
SNCLong term bullish6/18/20240.1582090000.1360.1340.145
SOLUTNLong term bullish6/18/20240.2225299000.2080.2050.216
ABMBMedium term bearish6/18/20243.796029003.8443.8043.542
AXIATAMedium term bearish6/18/20242.7523518002.8162.7572.588
BPPLASMedium term bearish6/18/20241.41436001.4321.4021.273
HAPSENGMedium term bearish6/18/20244.44907004.524.4534.572
HEXTARMedium term bearish6/18/20240.891015000.9050.8990.825
HIGHTECMedium term bearish6/18/20240.861210000.8650.8690.882
HLFGMedium term bearish6/18/202417.084770017.30217.09516.978
MUHIBAHMedium term bearish6/18/20240.9474667001.0120.970.813
SAMCHEMMedium term bearish6/18/20240.6057182000.6020.6130.578
SENTRALMedium term bearish6/18/20240.819221000.8070.8020.808
SPSETIAMedium term bearish6/18/20241.42135134001.4851.4621.043
AMEMedium term bullish6/18/20241.748777001.7151.7321.65
GLOTECMedium term bullish6/18/20240.51319000.5020.5060.558
KRETAMMedium term bullish6/18/20240.6986000.5910.5980.608
MTAGMedium term bullish6/18/20240.46106514000.4630.4570.447
SWKPLNTMedium term bullish6/18/20242.2403002.1912.1922.149
TALIWRKMedium term bullish6/18/20240.818068000.80.8070.813
ADVENTAShort term bearish6/18/20240.3345295000.3320.3120.325
CAREPLSShort term bearish6/18/20240.315198175000.3160.3030.311
CHINHINShort term bearish6/18/20243.3417660003.3422.922.174
CIMB.KLShort term bearish6/18/20246.83155441006.8876.7516.146
COMPLETShort term bearish6/18/20241.1310340001.1321.1541.345
CYPARKShort term bearish6/18/20240.90542676000.9080.9350.904
DANCOShort term bearish6/18/20240.519518000.5030.4770.446
GREATECShort term bearish6/18/20245.156380005.214.8134.662
IGBREITShort term bearish6/18/20241.8210636001.8211.8071.736
JFTECHShort term bearish6/18/20240.89517101000.9090.8910.945
REVENUEShort term bearish6/18/20240.22552924000.2260.210.208
TAFIShort term bearish6/18/20240.59256000.5910.5670.549
YTLPOWRShort term bearish6/18/20245.07335677005.124.6883.294
AIRASIAShort term bullish6/18/20240.85581394000.8450.7930.816
GENTINGShort term bullish6/18/20244.7676966004.7454.6464.559
JAYCORPShort term bullish6/18/20240.751183000.7460.7420.733
MISCShort term bullish6/18/20248.4353502008.4278.1497.51
MYEGShort term bullish6/18/20241.07642582001.0610.9440.833
TELADANShort term bullish6/18/20241.0373001.0281.0451.058
TOMYPAKShort term bullish6/18/20240.361773000.3570.3630.384

Saturday, June 15, 2024

Scan 14 Jun 2024

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
COASTALLong term bearish6/14/20241.72863001.6381.5711.734
EGLong term bearish6/14/20241.4313117001.4841.4481.444
ANCOMLong term bullish6/14/20241.1296331001.0561.0361.087
BSLCORPLong term bullish6/14/20240.0358806000.030.0290.034
EDARANMedium term bearish6/14/20241.191477001.2051.1920.962
MATRIXMedium term bearish6/14/20241.823073001.8011.8041.682
SEDANIAMedium term bearish6/14/20240.1915546000.190.1910.196
SERNKOUMedium term bearish6/14/20240.911306000.9220.9110.737
WELLCALMedium term bearish6/14/20241.653145001.6891.6511.615
YBSMedium term bearish6/14/20240.79553095000.790.80.704
ANNUMMedium term bullish6/14/20240.0853829000.0740.0850.103
DRBHCOMMedium term bullish6/14/20241.3913924001.3731.3891.401
MYTECHMedium term bullish6/14/20240.595547000.5520.5690.451
TWRREITMedium term bullish6/14/20240.335923000.3250.3260.365
ABMBShort term bearish6/14/20243.8134149003.8453.8023.541
AIRASIAShort term bearish6/14/20240.8449400000.8450.790.817
ARANKShort term bearish6/14/20240.5453621000.5480.5380.532
ARTRONIQShort term bearish6/14/20240.2218641000.2210.2370.557
BJTOTOShort term bearish6/14/20241.555901001.5721.4681.468
DPHARMAShort term bearish6/14/20241.244430001.2471.2161.219
JAYCORPShort term bearish6/14/20240.7453432000.7450.7420.733
MISCShort term bearish6/14/20248.3523840008.4188.1347.503
MYEGShort term bearish6/14/20241.051500017921.0590.9380.832
PADINIShort term bearish6/14/20243.74414003.8073.6663.686
PANTECHShort term bearish6/14/20241.086848001.0921.0580.942
SPSETIAShort term bearish6/14/20241.47131909001.4911.4631.04
TOMYPAKShort term bearish6/14/20240.35550000.3570.3630.384
TROPShort term bearish6/14/20241.471171001.4721.4081.285
UWCShort term bearish6/14/20243.230669003.3013.1223.394
ADVENTAShort term bullish6/14/20240.33520011000.3340.3110.325
ALCOMShort term bullish6/14/20240.875323000.870.8540.82
BDBShort term bullish6/14/20240.41570085000.3970.3940.32
COMPLETShort term bullish6/14/20241.1419592001.1331.1551.348
HARBOURShort term bullish6/14/20241.6515954001.6151.4171.243
KIPREITShort term bullish6/14/20240.894216000.890.8950.894
LUXCHEMShort term bullish6/14/20240.6218512000.5990.5830.528
RESINTCShort term bullish6/14/20240.56523330000.5610.5470.516
RGTBHDShort term bullish6/14/20240.935555000.90.8590.752
SOLUTNShort term bullish6/14/20240.216085000.2070.2050.216
TALIWRKShort term bullish6/14/20240.8058664000.80.8060.813
THPLANTShort term bullish6/14/20240.66537785000.6490.670.592

Thursday, June 6, 2024

Scan 06 Jun 2024

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
CYPARKLong term bearish6/6/20240.88565422000.9130.9330.898
ELKDESALong term bearish6/6/20241.262928001.2851.271.268
MAA.KLLong term bearish6/6/20240.36444000.3860.3770.366
SIMEPLTLong term bearish6/6/20244.3336943004.4244.434.397
AIRASIALong term bullish6/6/20240.82591311000.8550.7750.823
ATAIMSLong term bullish6/6/20240.30567130000.3060.2910.301
AYSLong term bullish6/6/20240.384336000.3750.3690.379
CAREPLSLong term bullish6/6/20240.31184144000.320.2980.31
DATAPRPLong term bullish6/6/20240.15121051000.1520.1360.146
GKENTLong term bullish6/6/20240.48515526000.4730.4680.481
HEKTARLong term bullish6/6/20240.653865000.6730.6630.637
HLBANKLong term bullish6/6/202419.4261280019.45219.42619.386
LHILong term bullish6/6/20240.625342465000.5760.5780.586
MAGNUMLong term bullish6/6/20241.138118001.1551.1471.13
RUBEREXLong term bullish6/6/20240.2351888000.2330.2190.228
SCNWOLFLong term bullish6/6/20240.482230000.4550.4450.475
AEMULUSMedium term bearish6/6/20240.35189216000.3540.3540.323
AIRPORTMedium term bearish6/6/20249.93684520010.1019.9718.158
AXIATAMedium term bearish6/6/20242.7572871002.8322.7522.582
EDARANMedium term bearish6/6/20241.189582001.2031.1930.941
GCAPMedium term bearish6/6/20240.37274000.3740.3740.394
GUOCOMedium term bearish6/6/20240.761654000.7550.7640.736
HEXTARMedium term bearish6/6/20240.893142000.920.8950.821
MICROLNMedium term bearish6/6/20240.31562853000.3280.3250.732
PECCAMedium term bearish6/6/20241.33165622001.441.3841.277
ALCOMMedium term bullish6/6/20240.885203000.8660.8470.818
CABMedium term bullish6/6/20240.7512786000.760.7440.701
COMFORTMedium term bullish6/6/20240.4720941000.4820.4540.424
DAYANGMedium term bullish6/6/20242.5838927002.6892.5752.034
E&OMedium term bullish6/6/20241.05187327001.0721.0410.768
IPMUDAMedium term bullish6/6/20240.9497331000.9030.9380.997
JAYCORPMedium term bullish6/6/20240.75836000.7410.7420.732
JFTECHMedium term bullish6/6/20240.9214379000.9090.8930.944
MSCMedium term bullish6/6/20242.85170003.0432.7972.288
POHUATMedium term bullish6/6/20241.471474001.4611.471.39
SCOMNETMedium term bullish6/6/20241.4229545001.4961.4091.323
SOLUTNMedium term bullish6/6/20240.2054016000.2090.2050.216
SPSETIAMedium term bullish6/6/20241.45235107001.4991.451.02
TWRREITMedium term bullish6/6/20240.3352083000.3220.330.368
YNHPROPMedium term bullish6/6/20240.48132665000.4550.4692.818
AMBANKShort term bearish6/6/20244.24247424004.254.2144.041
BONIAShort term bearish6/6/20241.731050001.7391.7671.756
COASTALShort term bearish6/6/20241.65193001.6141.5451.748
COMPLETShort term bearish6/6/20241.12104001.1361.1711.367
D&OShort term bearish6/6/20243.611942003.6033.3633.425
GENTINGShort term bearish6/6/20244.7179862004.7214.6574.55
IOIPGShort term bearish6/6/20242.4158487002.4572.2931.956
JHMShort term bearish6/6/20240.65510249000.6580.6120.701
KERJAYAShort term bearish6/6/20241.832985001.8311.7991.567
LIONINDShort term bearish6/6/20240.2953417000.2950.2960.327
MYTECHShort term bearish6/6/20240.535200000.5610.570.446
PELIKANShort term bearish6/6/20240.22515825000.2290.230.542
REVENUEShort term bearish6/6/20240.2242392000.2250.2050.209
ARTRONIQShort term bullish6/6/20240.22561093000.2250.2410.574
BIGShort term bullish6/6/20240.7154286000.7070.6950.688
CMSBShort term bullish6/6/20241.1765337001.1561.0861.076
DIALOGShort term bullish6/6/20242.51124803002.482.4062.157
EPMBShort term bullish6/6/20240.73743000.6980.6810.748
FRONTKNShort term bullish6/6/20244.3742925004.3134.0533.515
GLOTECShort term bullish6/6/20240.5051729000.5040.5080.561
GUHShort term bullish6/6/20240.394281000.3840.3770.391
HWATAIShort term bullish6/6/20240.591148000.5860.5810.52
INSAS.KLShort term bullish6/6/20241.069229001.0581.0490.988
KENANGAShort term bullish6/6/20241.163637001.1561.1160.995
MKHShort term bullish6/6/20241.356458001.3341.3531.386
MRDIYShort term bullish6/6/20241.89123524001.8151.6421.543
NAIMShort term bullish6/6/20241.27185790001.1651.0440.862
PETGASShort term bullish6/6/202418.2845690018.22518.05817.512
RHBBANKShort term bullish6/6/20245.538092005.4985.5635.581
RHONEMAShort term bullish6/6/20240.6699000.660.6630.678
SUNWAYShort term bullish6/6/20243.6218339003.5853.5022.531
TOMEIShort term bullish6/6/20241.887373001.8451.6821.331
WONGShort term bullish6/6/20240.3545352000.3230.2990.313