Scan 05 Jul 2024
| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| AXIATA | Long term bearish | 7/5/2024 | 2.53 | 8797900 | 2.682 | 2.762 | 2.595 |
| CTOS | Long term bearish | 7/5/2024 | 1.38 | 10546700 | 1.445 | 1.408 | 1.416 |
| GTRONIC | Long term bearish | 7/5/2024 | 1.44 | 1866900 | 1.488 | 1.35 | 1.477 |
| GUH | Long term bearish | 7/5/2024 | 0.385 | 500300 | 0.397 | 0.387 | 0.389 |
| HLBANK | Long term bearish | 7/5/2024 | 19.2 | 615500 | 19.271 | 19.372 | 19.329 |
| LTKM | Long term bearish | 7/5/2024 | 1.42 | 30000 | 1.453 | 1.507 | 1.428 |
| MILUX | Long term bearish | 7/5/2024 | 0.52 | 25500 | 0.531 | 0.539 | 0.542 |
| MTAG | Long term bearish | 7/5/2024 | 0.435 | 7142200 | 0.449 | 0.457 | 0.447 |
| RHONEMA | Long term bearish | 7/5/2024 | 0.67 | 600000 | 0.679 | 0.669 | 0.676 |
| TRIMODE | Long term bearish | 7/5/2024 | 0.34 | 2000 | 0.356 | 0.353 | 0.344 |
| VIS | Long term bearish | 7/5/2024 | 0.4 | 561600 | 0.427 | 0.415 | 0.403 |
| ADVENTA | Long term bullish | 7/5/2024 | 0.33 | 1484200 | 0.319 | 0.318 | 0.32 |
| BSLCORP | Long term bullish | 7/5/2024 | 0.035 | 112000 | 0.033 | 0.031 | 0.034 |
| MUDA | Long term bullish | 7/5/2024 | 1.47 | 4700 | 1.468 | 1.498 | 1.441 |
| PHARMA | Long term bullish | 7/5/2024 | 0.385 | 4825900 | 0.371 | 0.35 | 0.382 |
| SWKPLNT | Long term bullish | 7/5/2024 | 2.17 | 21000 | 2.166 | 2.177 | 2.149 |
| BIG | Medium term bearish | 7/5/2024 | 0.7 | 212400 | 0.714 | 0.705 | 0.689 |
| GENTING | Medium term bearish | 7/5/2024 | 4.66 | 4540600 | 4.703 | 4.669 | 4.58 |
| HIGHTEC | Medium term bearish | 7/5/2024 | 0.855 | 9000 | 0.86 | 0.862 | 0.88 |
| HONGSENG | Medium term bearish | 7/5/2024 | 0.01 | 4484500 | 0.012 | 0.012 | 0.023 |
| INNO | Medium term bearish | 7/5/2024 | 1.43 | 75800 | 1.428 | 1.443 | 1.38 |
| JFTECH | Medium term bearish | 7/5/2024 | 0.88 | 317500 | 0.892 | 0.893 | 0.945 |
| MUHIBAH | Medium term bearish | 7/5/2024 | 0.975 | 1195000 | 0.988 | 0.98 | 0.827 |
| PRESTAR | Medium term bearish | 7/5/2024 | 0.5 | 228900 | 0.499 | 0.51 | 0.446 |
| SCOMNET | Medium term bearish | 7/5/2024 | 1.47 | 1142100 | 1.449 | 1.479 | 1.335 |
| TAKAFUL | Medium term bearish | 7/5/2024 | 3.74 | 1530400 | 3.803 | 3.761 | 3.709 |
| TEOSENG | Medium term bearish | 7/5/2024 | 1.74 | 244300 | 1.725 | 1.754 | 1.655 |
| ABMB | Medium term bullish | 7/5/2024 | 3.83 | 612300 | 3.816 | 3.812 | 3.56 |
| AFFIN | Medium term bullish | 7/5/2024 | 2.6 | 9528900 | 2.475 | 2.49 | 2.325 |
| AIRPORT | Medium term bullish | 7/5/2024 | 10.14 | 1646500 | 9.896 | 10.014 | 8.417 |
| ALCOM | Medium term bullish | 7/5/2024 | 0.87 | 249000 | 0.865 | 0.861 | 0.825 |
| AXREIT | Medium term bullish | 7/5/2024 | 1.87 | 39300 | 1.837 | 1.859 | 1.816 |
| CAREPLS | Medium term bullish | 7/5/2024 | 0.31 | 3841600 | 0.309 | 0.309 | 0.313 |
| DOMINAN | Medium term bullish | 7/5/2024 | 0.875 | 130100 | 0.856 | 0.856 | 0.789 |
| GLOTEC | Medium term bullish | 7/5/2024 | 0.51 | 40100 | 0.502 | 0.503 | 0.552 |
| HLCAP | Medium term bullish | 7/5/2024 | 4.39 | 74900 | 4.38 | 4.348 | 4.529 |
| MAGNUM | Medium term bullish | 7/5/2024 | 1.15 | 374000 | 1.13 | 1.143 | 1.126 |
| MCEMENT | Medium term bullish | 7/5/2024 | 5.12 | 3320500 | 4.961 | 5.053 | 4.534 |
| NGGB | Medium term bullish | 7/5/2024 | 0.905 | 2994800 | 0.871 | 0.883 | 0.924 |
| POHUAT | Medium term bullish | 7/5/2024 | 1.47 | 349100 | 1.461 | 1.46 | 1.407 |
| PWF | Medium term bullish | 7/5/2024 | 0.87 | 491100 | 0.848 | 0.869 | 0.816 |
| SUPERMX | Medium term bullish | 7/5/2024 | 0.92 | 5825900 | 0.913 | 0.903 | 0.881 |
| TASHIN | Medium term bullish | 7/5/2024 | 0.4 | 92100 | 0.396 | 0.393 | 0.377 |
| UTDPLT | Medium term bullish | 7/5/2024 | 25 | 90700 | 24.309 | 24.977 | 20.679 |
| YBS | Medium term bullish | 7/5/2024 | 0.94 | 33444200 | 0.789 | 0.796 | 0.713 |
| CGB | Short term bearish | 7/5/2024 | 0.82 | 7055200 | 0.824 | 0.83 | 1.852 |
| DRBHCOM | Short term bearish | 7/5/2024 | 1.36 | 907000 | 1.37 | 1.375 | 1.394 |
| HARBOUR | Short term bearish | 7/5/2024 | 1.59 | 458500 | 1.637 | 1.523 | 1.271 |
| HWATAI | Short term bearish | 7/5/2024 | 0.6 | 154200 | 0.608 | 0.6 | 0.534 |
| JHM | Short term bearish | 7/5/2024 | 0.655 | 1407600 | 0.665 | 0.646 | 0.689 |
| KENANGA | Short term bearish | 7/5/2024 | 1.18 | 478000 | 1.182 | 1.152 | 1.021 |
| KSL | Short term bearish | 7/5/2024 | 1.89 | 939600 | 1.939 | 1.875 | 1.437 |
| MAHSING | Short term bearish | 7/5/2024 | 1.75 | 22107400 | 1.767 | 1.529 | 1.071 |
| MALTON | Short term bearish | 7/5/2024 | 0.45 | 879600 | 0.46 | 0.425 | 0.407 |
| MFLOUR | Short term bearish | 7/5/2024 | 0.825 | 5734700 | 0.847 | 0.776 | 0.681 |
| OPTIMAX | Short term bearish | 7/5/2024 | 0.69 | 147200 | 0.699 | 0.67 | 0.649 |
| PEB | Short term bearish | 7/5/2024 | 1.08 | 31200 | 1.101 | 1.062 | 1.184 |
| REVENUE | Short term bearish | 7/5/2024 | 0.22 | 2050300 | 0.224 | 0.217 | 0.208 |
| RHBBANK | Short term bearish | 7/5/2024 | 5.51 | 9670100 | 5.513 | 5.503 | 5.566 |
| SAMCHEM | Short term bearish | 7/5/2024 | 0.6 | 328600 | 0.604 | 0.612 | 0.583 |
| TASCO | Short term bearish | 7/5/2024 | 0.925 | 669800 | 0.933 | 0.889 | 0.828 |
| TELADAN | Short term bearish | 7/5/2024 | 1 | 2063400 | 1.015 | 1.029 | 1.051 |
| TNLOGIS | Short term bearish | 7/5/2024 | 0.84 | 260700 | 0.851 | 0.818 | 0.751 |
| BJTOTO | Short term bullish | 7/5/2024 | 1.58 | 2724200 | 1.575 | 1.515 | 1.474 |
| COMFORT | Short term bullish | 7/5/2024 | 0.48 | 941000 | 0.472 | 0.468 | 0.434 |
| ECOWLD | Short term bullish | 7/5/2024 | 1.59 | 5413200 | 1.586 | 1.536 | 1.268 |
| FPI | Short term bullish | 7/5/2024 | 3.02 | 64000 | 3.015 | 2.981 | 2.916 |
| GHLSYS | Short term bullish | 7/5/2024 | 1.08 | 3648700 | 1.071 | 0.975 | 0.774 |
| HARTA | Short term bullish | 7/5/2024 | 3.4 | 1560500 | 3.371 | 3.206 | 2.658 |
| HIBISCS | Short term bullish | 7/5/2024 | 2.4 | 728300 | 2.396 | 2.52 | 2.591 |
| INSAS.KL | Short term bullish | 7/5/2024 | 1.09 | 2165300 | 1.086 | 1.063 | 1.009 |
| JADEM | Short term bullish | 7/5/2024 | 0.19 | 683400 | 0.187 | 0.182 | 0.183 |
| KOSSAN | Short term bullish | 7/5/2024 | 2.46 | 2005900 | 2.402 | 2.337 | 1.893 |
| KRONO | Short term bullish | 7/5/2024 | 0.435 | 1091400 | 0.429 | 0.404 | 0.395 |
| KUB | Short term bullish | 7/5/2024 | 0.81 | 880200 | 0.791 | 0.737 | 0.616 |
| MAA.KL | Short term bullish | 7/5/2024 | 0.365 | 70000 | 0.359 | 0.375 | 0.368 |
| MKH | Short term bullish | 7/5/2024 | 1.33 | 187000 | 1.325 | 1.335 | 1.381 |
| MRDIY | Short term bullish | 7/5/2024 | 1.94 | 9182300 | 1.924 | 1.808 | 1.58 |
| MSC | Short term bullish | 7/5/2024 | 2.76 | 511800 | 2.672 | 2.86 | 2.328 |
| SAM | Short term bullish | 7/5/2024 | 6.43 | 225500 | 6.402 | 5.899 | 4.698 |
| SCICOM | Short term bullish | 7/5/2024 | 0.925 | 1031200 | 0.914 | 1.011 | 1.069 |
| SOP | Short term bullish | 7/5/2024 | 2.87 | 64600 | 2.862 | 2.922 | 2.778 |
| SUNREIT | Short term bullish | 7/5/2024 | 1.59 | 889800 | 1.578 | 1.567 | 1.54 |
| TMCLIFE | Short term bullish | 7/5/2024 | 0.655 | 114900 | 0.653 | 0.68 | 0.683 |
No comments:
Post a Comment