Scan 09 Jul 2024
| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| GENTING | Long term bearish | 7/9/2024 | 4.57 | 6438100 | 4.696 | 4.673 | 4.584 |
| JADEM | Long term bearish | 7/9/2024 | 0.18 | 554600 | 0.187 | 0.182 | 0.183 |
| SWKPLNT | Long term bearish | 7/9/2024 | 2.14 | 12800 | 2.162 | 2.175 | 2.149 |
| WELLCAL | Long term bearish | 7/9/2024 | 1.62 | 272900 | 1.637 | 1.657 | 1.634 |
| CTOS | Long term bullish | 7/9/2024 | 1.45 | 12967800 | 1.449 | 1.41 | 1.416 |
| ELKDESA | Long term bullish | 7/9/2024 | 1.27 | 61000 | 1.26 | 1.271 | 1.267 |
| HPMT | Long term bullish | 7/9/2024 | 0.375 | 3850200 | 0.346 | 0.346 | 0.351 |
| VIS | Long term bullish | 7/9/2024 | 0.405 | 913600 | 0.425 | 0.417 | 0.403 |
| ALCOM | Medium term bearish | 7/9/2024 | 0.83 | 58200 | 0.863 | 0.861 | 0.825 |
| AME | Medium term bearish | 7/9/2024 | 1.7 | 955700 | 1.682 | 1.707 | 1.664 |
| CAREPLS | Medium term bearish | 7/9/2024 | 0.31 | 9444900 | 0.308 | 0.31 | 0.314 |
| CHINHIN | Medium term bearish | 7/9/2024 | 3.19 | 128200 | 3.34 | 3.203 | 2.255 |
| DOMINAN | Medium term bearish | 7/9/2024 | 0.845 | 46500 | 0.852 | 0.857 | 0.789 |
| GLOTEC | Medium term bearish | 7/9/2024 | 0.5 | 8000 | 0.502 | 0.503 | 0.552 |
| HARBOUR | Medium term bearish | 7/9/2024 | 1.53 | 1732900 | 1.625 | 1.538 | 1.276 |
| HWATAI | Medium term bearish | 7/9/2024 | 0.595 | 239100 | 0.609 | 0.599 | 0.535 |
| KRETAM | Medium term bearish | 7/9/2024 | 0.585 | 25000 | 0.596 | 0.595 | 0.609 |
| KSL | Medium term bearish | 7/9/2024 | 1.87 | 333400 | 1.944 | 1.882 | 1.445 |
| LBS | Medium term bearish | 7/9/2024 | 0.725 | 5469100 | 0.786 | 0.733 | 0.645 |
| MAYBULK | Medium term bearish | 7/9/2024 | 0.315 | 1579400 | 0.325 | 0.317 | 0.314 |
| RGTBHD | Medium term bearish | 7/9/2024 | 0.825 | 292600 | 0.873 | 0.831 | 0.388 |
| SCIENTX | Medium term bearish | 7/9/2024 | 4.31 | 548100 | 4.313 | 4.318 | 3.938 |
| THPLANT | Medium term bearish | 7/9/2024 | 0.645 | 2350100 | 0.651 | 0.655 | 0.601 |
| TOMEI | Medium term bearish | 7/9/2024 | 1.77 | 128200 | 1.759 | 1.775 | 1.399 |
| WONG | Medium term bearish | 7/9/2024 | 0.33 | 240400 | 0.354 | 0.331 | 0.314 |
| ARANK | Medium term bullish | 7/9/2024 | 0.55 | 37000 | 0.541 | 0.541 | 0.533 |
| IGBCR | Medium term bullish | 7/9/2024 | 0.49 | 1189200 | 0.484 | 0.489 | 0.491 |
| MSC | Medium term bullish | 7/9/2024 | 2.89 | 2061800 | 2.668 | 2.855 | 2.333 |
| SCOMNET | Medium term bullish | 7/9/2024 | 1.54 | 1687500 | 1.458 | 1.488 | 1.337 |
| SENTRAL | Medium term bullish | 7/9/2024 | 0.805 | 223200 | 0.801 | 0.804 | 0.806 |
| AIRASIA | Short term bearish | 7/9/2024 | 0.84 | 24008300 | 0.847 | 0.839 | 0.809 |
| BDB | Short term bearish | 7/9/2024 | 0.4 | 169600 | 0.4 | 0.395 | 0.329 |
| DANCO | Short term bearish | 7/9/2024 | 0.49 | 1309200 | 0.492 | 0.486 | 0.45 |
| ECOWLD | Short term bearish | 7/9/2024 | 1.58 | 3139800 | 1.585 | 1.541 | 1.274 |
| FPGROUP | Short term bearish | 7/9/2024 | 0.415 | 1239500 | 0.418 | 0.396 | 0.404 |
| FPI | Short term bearish | 7/9/2024 | 3 | 219800 | 3.013 | 2.988 | 2.92 |
| GKENT | Short term bearish | 7/9/2024 | 0.485 | 56500 | 0.488 | 0.476 | 0.481 |
| HIBISCS | Short term bearish | 7/9/2024 | 2.36 | 1206300 | 2.391 | 2.507 | 2.589 |
| INNO | Short term bearish | 7/9/2024 | 1.41 | 423000 | 1.427 | 1.442 | 1.382 |
| INSAS.KL | Short term bearish | 7/9/2024 | 1.08 | 564200 | 1.086 | 1.065 | 1.01 |
| KPPROP | Short term bearish | 7/9/2024 | 0.915 | 2658800 | 0.917 | 0.863 | 0.791 |
| KRONO | Short term bearish | 7/9/2024 | 0.42 | 1735500 | 0.425 | 0.407 | 0.395 |
| KUB | Short term bearish | 7/9/2024 | 0.795 | 343100 | 0.795 | 0.743 | 0.619 |
| MAA.KL | Short term bearish | 7/9/2024 | 0.35 | 219500 | 0.358 | 0.374 | 0.368 |
| MKH | Short term bearish | 7/9/2024 | 1.32 | 178500 | 1.323 | 1.334 | 1.381 |
| MSM | Short term bearish | 7/9/2024 | 2.35 | 1014400 | 2.351 | 2.723 | 2.181 |
| PRESTAR | Short term bearish | 7/9/2024 | 0.495 | 130100 | 0.498 | 0.51 | 0.447 |
| QES | Short term bearish | 7/9/2024 | 0.71 | 7158700 | 0.719 | 0.678 | 0.567 |
| RL | Short term bearish | 7/9/2024 | 0.32 | 8693600 | 0.321 | 0.317 | 0.313 |
| SAM | Short term bearish | 7/9/2024 | 6.3 | 621300 | 6.381 | 5.967 | 4.714 |
| SOP | Short term bearish | 7/9/2024 | 2.84 | 76100 | 2.86 | 2.916 | 2.78 |
| TASHIN | Short term bearish | 7/9/2024 | 0.395 | 52500 | 0.395 | 0.394 | 0.377 |
| TOMYPAK | Short term bearish | 7/9/2024 | 0.35 | 65400 | 0.351 | 0.357 | 0.38 |
| UCHITEC | Short term bearish | 7/9/2024 | 3.96 | 214600 | 3.964 | 4.011 | 3.774 |
| YINSON | Short term bearish | 7/9/2024 | 2.34 | 2306100 | 2.34 | 2.37 | 2.444 |
| DPHARMA | Short term bullish | 7/9/2024 | 1.26 | 578400 | 1.252 | 1.236 | 1.225 |
| HLBANK | Short term bullish | 7/9/2024 | 19.26 | 1568400 | 19.256 | 19.362 | 19.324 |
| N2N | Short term bullish | 7/9/2024 | 0.565 | 347400 | 0.557 | 0.526 | 0.493 |
| PBBANK | Short term bullish | 7/9/2024 | 4.11 | 35926400 | 4.046 | 4.115 | 4.221 |
| RHBBANK | Short term bullish | 7/9/2024 | 5.54 | 8662600 | 5.514 | 5.503 | 5.564 |
| SAMCHEM | Short term bullish | 7/9/2024 | 0.605 | 76100 | 0.604 | 0.612 | 0.584 |
| TAANN | Short term bullish | 7/9/2024 | 3.88 | 268700 | 3.876 | 3.955 | 3.725 |
No comments:
Post a Comment