Scan 10 Jul 2024
| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| ADVENTA | Long term bearish | 7/10/2024 | 0.315 | 569700 | 0.318 | 0.321 | 0.319 |
| ALCOM | Long term bearish | 7/10/2024 | 0.795 | 116700 | 0.859 | 0.86 | 0.825 |
| ELKDESA | Long term bearish | 7/10/2024 | 1.25 | 24700 | 1.258 | 1.27 | 1.267 |
| JTIASA | Long term bearish | 7/10/2024 | 1.09 | 7928000 | 1.109 | 1.162 | 1.099 |
| LIONIND | Long term bearish | 7/10/2024 | 0.315 | 3409400 | 0.316 | 0.304 | 0.322 |
| MAYBULK | Long term bearish | 7/10/2024 | 0.31 | 419700 | 0.324 | 0.318 | 0.314 |
| VIS | Long term bearish | 7/10/2024 | 0.4 | 194900 | 0.424 | 0.417 | 0.403 |
| JADEM | Long term bullish | 7/10/2024 | 0.185 | 369000 | 0.187 | 0.183 | 0.183 |
| KIPREIT | Long term bullish | 7/10/2024 | 0.895 | 765900 | 0.89 | 0.893 | 0.894 |
| SENTRAL | Long term bullish | 7/10/2024 | 0.81 | 511500 | 0.801 | 0.804 | 0.806 |
| SWKPLNT | Long term bullish | 7/10/2024 | 2.17 | 9500 | 2.161 | 2.174 | 2.15 |
| TRIMODE | Long term bullish | 7/10/2024 | 0.365 | 16000 | 0.356 | 0.353 | 0.345 |
| ANNJOO | Medium term bearish | 7/10/2024 | 1.17 | 11888100 | 1.27 | 1.199 | 1.124 |
| BDB | Medium term bearish | 7/10/2024 | 0.39 | 368400 | 0.401 | 0.395 | 0.329 |
| CJCEN | Medium term bearish | 7/10/2024 | 0.325 | 1157100 | 0.337 | 0.332 | 0.366 |
| COMFORT | Medium term bearish | 7/10/2024 | 0.47 | 1388200 | 0.472 | 0.471 | 0.435 |
| DANCO | Medium term bearish | 7/10/2024 | 0.485 | 937600 | 0.491 | 0.486 | 0.451 |
| HLFG | Medium term bearish | 7/10/2024 | 17.2 | 25900 | 17.24 | 17.262 | 16.911 |
| IGBCR | Medium term bearish | 7/10/2024 | 0.485 | 184200 | 0.484 | 0.489 | 0.491 |
| JHM | Medium term bearish | 7/10/2024 | 0.65 | 505000 | 0.664 | 0.651 | 0.687 |
| POHUAT | Medium term bearish | 7/10/2024 | 1.45 | 90900 | 1.459 | 1.461 | 1.41 |
| RL | Medium term bearish | 7/10/2024 | 0.315 | 3857700 | 0.321 | 0.317 | 0.313 |
| SUPERMX | Medium term bearish | 7/10/2024 | 0.905 | 4293200 | 0.909 | 0.909 | 0.883 |
| AME | Medium term bullish | 7/10/2024 | 1.71 | 1929300 | 1.683 | 1.707 | 1.665 |
| CAB | Medium term bullish | 7/10/2024 | 0.765 | 466400 | 0.759 | 0.764 | 0.711 |
| CHINHIN | Medium term bullish | 7/10/2024 | 3.22 | 791100 | 3.328 | 3.218 | 2.261 |
| DIALOG | Medium term bullish | 7/10/2024 | 2.47 | 5304600 | 2.46 | 2.462 | 2.192 |
| KRETAM | Medium term bullish | 7/10/2024 | 0.6 | 34300 | 0.596 | 0.595 | 0.609 |
| KSL | Medium term bullish | 7/10/2024 | 1.89 | 1382000 | 1.943 | 1.885 | 1.449 |
| MKH | Medium term bullish | 7/10/2024 | 1.34 | 587200 | 1.323 | 1.333 | 1.381 |
| PBBANK | Medium term bullish | 7/10/2024 | 4.14 | 33814300 | 4.047 | 4.113 | 4.221 |
| TIMECOM | Medium term bullish | 7/10/2024 | 5.2 | 1425800 | 5.065 | 5.158 | 5.275 |
| TOMEI | Medium term bullish | 7/10/2024 | 1.82 | 215000 | 1.762 | 1.779 | 1.403 |
| YINSON | Medium term bullish | 7/10/2024 | 2.37 | 2861500 | 2.343 | 2.369 | 2.443 |
| ANCOM | Short term bearish | 7/10/2024 | 1.1 | 562700 | 1.103 | 1.067 | 1.091 |
| CAREPLS | Short term bearish | 7/10/2024 | 0.3 | 4936800 | 0.308 | 0.31 | 0.314 |
| CSCENIC | Short term bearish | 7/10/2024 | 0.66 | 984400 | 0.662 | 0.585 | 0.49 |
| CTOS | Short term bearish | 7/10/2024 | 1.45 | 22730900 | 1.451 | 1.411 | 1.416 |
| GHLSYS | Short term bearish | 7/10/2024 | 1.07 | 344600 | 1.072 | 0.996 | 0.778 |
| HARTA | Short term bearish | 7/10/2024 | 3.36 | 3282200 | 3.379 | 3.249 | 2.678 |
| HLBANK | Short term bearish | 7/10/2024 | 19.12 | 1485000 | 19.242 | 19.354 | 19.32 |
| LCTITAN | Short term bearish | 7/10/2024 | 1.22 | 1290700 | 1.247 | 1.126 | 1.191 |
| MMSV | Short term bearish | 7/10/2024 | 0.62 | 112500 | 0.628 | 0.59 | 0.529 |
| OPCOM | Short term bearish | 7/10/2024 | 0.585 | 2424400 | 0.591 | 0.468 | 0.534 |
| RUBEREX | Short term bearish | 7/10/2024 | 0.24 | 16727500 | 0.243 | 0.233 | 0.23 |
| SAMCHEM | Short term bearish | 7/10/2024 | 0.6 | 297400 | 0.604 | 0.612 | 0.584 |
| SNC | Short term bearish | 7/10/2024 | 0.145 | 487300 | 0.146 | 0.138 | 0.144 |
| SURIA | Short term bearish | 7/10/2024 | 1.98 | 91600 | 1.987 | 1.997 | 1.916 |
| TALIWRK | Short term bearish | 7/10/2024 | 0.795 | 57600 | 0.798 | 0.801 | 0.813 |
| TMCLIFE | Short term bearish | 7/10/2024 | 0.65 | 253500 | 0.651 | 0.679 | 0.684 |
| CYPARK | Short term bullish | 7/10/2024 | 0.885 | 5950900 | 0.87 | 0.902 | 0.911 |
| ECOWLD | Short term bullish | 7/10/2024 | 1.61 | 8406000 | 1.583 | 1.544 | 1.277 |
| GKENT | Short term bullish | 7/10/2024 | 0.49 | 184800 | 0.489 | 0.477 | 0.481 |
| INSAS.KL | Short term bullish | 7/10/2024 | 1.11 | 950500 | 1.088 | 1.066 | 1.011 |
| KENANGA | Short term bullish | 7/10/2024 | 1.19 | 444000 | 1.184 | 1.158 | 1.026 |
| KPPROP | Short term bullish | 7/10/2024 | 0.94 | 1084000 | 0.92 | 0.866 | 0.792 |
| KRONO | Short term bullish | 7/10/2024 | 0.43 | 394000 | 0.424 | 0.409 | 0.395 |
| MAHSING | Short term bullish | 7/10/2024 | 1.83 | 20727600 | 1.765 | 1.561 | 1.086 |
| MALTON | Short term bullish | 7/10/2024 | 0.455 | 2649000 | 0.451 | 0.429 | 0.407 |
| MSM | Short term bullish | 7/10/2024 | 2.36 | 900500 | 2.345 | 2.706 | 2.186 |
| PAVREIT | Short term bullish | 7/10/2024 | 1.41 | 3754100 | 1.401 | 1.374 | 1.279 |
| QES | Short term bullish | 7/10/2024 | 0.72 | 2070900 | 0.719 | 0.68 | 0.568 |
| TNLOGIS | Short term bullish | 7/10/2024 | 0.85 | 266500 | 0.85 | 0.823 | 0.753 |
| UCHITEC | Short term bullish | 7/10/2024 | 3.97 | 201500 | 3.963 | 4.012 | 3.777 |
No comments:
Post a Comment