Scan 18 Jul 2024
| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| BSLCORP | Long term bearish | 7/18/2024 | 0.03 | 1372100 | 0.033 | 0.031 | 0.034 |
| DPHARMA | Long term bearish | 7/18/2024 | 1.22 | 3727900 | 1.251 | 1.244 | 1.228 |
| FPGROUP | Long term bearish | 7/18/2024 | 0.4 | 817700 | 0.412 | 0.404 | 0.404 |
| LIONIND | Long term bearish | 7/18/2024 | 0.32 | 4157800 | 0.318 | 0.307 | 0.32 |
| MSM | Long term bearish | 7/18/2024 | 2.19 | 2275400 | 2.325 | 2.584 | 2.208 |
| VIS | Long term bearish | 7/18/2024 | 0.4 | 502800 | 0.409 | 0.419 | 0.403 |
| CAREPLS | Long term bullish | 7/18/2024 | 0.315 | 6639100 | 0.306 | 0.313 | 0.314 |
| ELKDESA | Long term bullish | 7/18/2024 | 1.27 | 27500 | 1.258 | 1.271 | 1.266 |
| MUDA | Long term bullish | 7/18/2024 | 1.45 | 33600 | 1.457 | 1.492 | 1.442 |
| PBBANK | Long term bullish | 7/18/2024 | 4.25 | 42643100 | 4.073 | 4.112 | 4.22 |
| PPB | Long term bullish | 7/18/2024 | 15 | 690300 | 14.369 | 14.768 | 14.975 |
| REVENUE | Long term bullish | 7/18/2024 | 0.21 | 1552200 | 0.218 | 0.222 | 0.208 |
| TIMECOM | Long term bullish | 7/18/2024 | 5.29 | 3214000 | 5.099 | 5.154 | 5.27 |
| ABLEGLOB | Medium term bearish | 7/18/2024 | 2.04 | 324000 | 2.084 | 2.052 | 1.633 |
| AME | Medium term bearish | 7/18/2024 | 1.68 | 1846100 | 1.674 | 1.704 | 1.671 |
| CAB | Medium term bearish | 7/18/2024 | 0.76 | 366100 | 0.758 | 0.761 | 0.714 |
| D&O | Medium term bearish | 7/18/2024 | 3.61 | 856500 | 3.693 | 3.666 | 3.437 |
| DRBHCOM | Medium term bearish | 7/18/2024 | 1.37 | 2155700 | 1.364 | 1.373 | 1.391 |
| DUFU | Medium term bearish | 7/18/2024 | 2.4 | 5051100 | 2.601 | 2.462 | 1.987 |
| E&O | Medium term bearish | 7/18/2024 | 1.03 | 2325000 | 1.007 | 1.041 | 0.835 |
| FRONTKN | Medium term bearish | 7/18/2024 | 4.4 | 9194800 | 4.554 | 4.432 | 3.684 |
| GTRONIC | Medium term bearish | 7/18/2024 | 1.37 | 2631000 | 1.444 | 1.379 | 1.473 |
| HIGHTEC | Medium term bearish | 7/18/2024 | 0.86 | 93000 | 0.856 | 0.862 | 0.88 |
| HLFG | Medium term bearish | 7/18/2024 | 17.24 | 23600 | 17.299 | 17.324 | 16.897 |
| HONGSENG | Medium term bearish | 7/18/2024 | 0.01 | 1501500 | 0.012 | 0.012 | 0.022 |
| JAYCORP | Medium term bearish | 7/18/2024 | 0.74 | 42700 | 0.742 | 0.743 | 0.737 |
| KRETAM | Medium term bearish | 7/18/2024 | 0.58 | 21000 | 0.597 | 0.594 | 0.609 |
| LUXCHEM | Medium term bearish | 7/18/2024 | 0.59 | 186700 | 0.582 | 0.596 | 0.54 |
| MAYBULK | Medium term bearish | 7/18/2024 | 0.315 | 537700 | 0.32 | 0.32 | 0.313 |
| MKH | Medium term bearish | 7/18/2024 | 1.32 | 75500 | 1.321 | 1.329 | 1.378 |
| MMSV | Medium term bearish | 7/18/2024 | 0.595 | 251400 | 0.621 | 0.599 | 0.531 |
| MSC | Medium term bearish | 7/18/2024 | 2.83 | 295900 | 2.721 | 2.861 | 2.356 |
| MULPHA | Medium term bearish | 7/18/2024 | 2.47 | 218000 | 2.509 | 2.484 | 2.406 |
| MYEG | Medium term bearish | 7/18/2024 | 1 | 116784896 | 1.013 | 1.027 | 0.856 |
| PELIKAN | Medium term bearish | 7/18/2024 | 0.235 | 381200 | 0.245 | 0.237 | 0.454 |
| PIE | Medium term bearish | 7/18/2024 | 6.11 | 597300 | 6.396 | 6.208 | 4.131 |
| PMETAL | Medium term bearish | 7/18/2024 | 5.5 | 30034500 | 5.866 | 5.676 | 5.054 |
| RUBEREX | Medium term bearish | 7/18/2024 | 0.235 | 4814400 | 0.242 | 0.237 | 0.231 |
| SWKPLNT | Medium term bearish | 7/18/2024 | 2.17 | 76500 | 2.151 | 2.171 | 2.15 |
| AIRPORT | Medium term bullish | 7/18/2024 | 10.06 | 2716600 | 9.931 | 10.012 | 8.542 |
| ANCOM | Medium term bullish | 7/18/2024 | 1.08 | 2245300 | 1.099 | 1.074 | 1.091 |
| FREIGHT | Medium term bullish | 7/18/2024 | 0.635 | 456200 | 0.614 | 0.63 | 0.605 |
| HARBOUR | Medium term bullish | 7/18/2024 | 1.59 | 330100 | 1.587 | 1.577 | 1.29 |
| HOMERIZ | Medium term bullish | 7/18/2024 | 0.595 | 623300 | 0.585 | 0.593 | 0.543 |
| MAXIS | Medium term bullish | 7/18/2024 | 3.6 | 2320500 | 3.51 | 3.597 | 3.752 |
| TAANN | Medium term bullish | 7/18/2024 | 3.92 | 1043100 | 3.858 | 3.915 | 3.741 |
| 3A | Short term bearish | 7/18/2024 | 0.95 | 120000 | 0.953 | 0.939 | 0.875 |
| AJIYA | Short term bearish | 7/18/2024 | 1.45 | 10000 | 1.455 | 1.486 | 1.503 |
| APOLLO | Short term bearish | 7/18/2024 | 6.61 | 2800 | 6.759 | 6.883 | 6.006 |
| BAUTO | Short term bearish | 7/18/2024 | 2.51 | 4861600 | 2.548 | 2.487 | 2.438 |
| BIMB | Short term bearish | 7/18/2024 | 2.49 | 1350300 | 2.495 | 2.478 | 2.359 |
| BPPLAS | Short term bearish | 7/18/2024 | 1.37 | 25900 | 1.373 | 1.423 | 1.286 |
| COMFORT | Short term bearish | 7/18/2024 | 0.47 | 546100 | 0.471 | 0.476 | 0.438 |
| CSCENIC | Short term bearish | 7/18/2024 | 0.68 | 607900 | 0.688 | 0.609 | 0.496 |
| INNO | Short term bearish | 7/18/2024 | 1.42 | 37300 | 1.423 | 1.438 | 1.388 |
| MAA.KL | Short term bearish | 7/18/2024 | 0.35 | 55000 | 0.353 | 0.37 | 0.369 |
| MISC | Short term bearish | 7/18/2024 | 8.62 | 3300700 | 8.628 | 8.464 | 7.663 |
| MPI | Short term bearish | 7/18/2024 | 39.18 | 441800 | 39.575 | 37.84 | 30.563 |
| SCOMNET | Short term bearish | 7/18/2024 | 1.49 | 1041300 | 1.492 | 1.487 | 1.343 |
| TAFI | Short term bearish | 7/18/2024 | 0.615 | 242700 | 0.62 | 0.598 | 0.556 |
| TOMYPAK | Short term bearish | 7/18/2024 | 0.345 | 70000 | 0.349 | 0.355 | 0.379 |
| UCHITEC | Short term bearish | 7/18/2024 | 3.9 | 2586800 | 3.965 | 4.013 | 3.794 |
| VS | Short term bearish | 7/18/2024 | 1.28 | 21527300 | 1.286 | 1.139 | 0.923 |
| YENHER | Short term bearish | 7/18/2024 | 0.975 | 92700 | 0.984 | 0.961 | 0.89 |
| AXIATA | Short term bullish | 7/18/2024 | 2.59 | 9379700 | 2.569 | 2.72 | 2.596 |
| AXREIT | Short term bullish | 7/18/2024 | 1.85 | 4080100 | 1.85 | 1.853 | 1.818 |
| DAYANG | Short term bullish | 7/18/2024 | 2.84 | 3603400 | 2.768 | 2.727 | 2.183 |
| FGV | Short term bullish | 7/18/2024 | 1.3 | 390300 | 1.299 | 1.319 | 1.371 |
| INNATURE | Short term bullish | 7/18/2024 | 0.27 | 1112100 | 0.267 | 0.283 | 0.328 |
| JADEM | Short term bullish | 7/18/2024 | 0.185 | 296500 | 0.185 | 0.183 | 0.183 |
| SEDANIA | Short term bullish | 7/18/2024 | 0.205 | 2090900 | 0.202 | 0.196 | 0.195 |
| SOP | Short term bullish | 7/18/2024 | 2.86 | 78400 | 2.853 | 2.894 | 2.791 |
| SSTEEL | Short term bullish | 7/18/2024 | 0.6 | 68700 | 0.596 | 0.589 | 0.617 |
| TAKAFUL | Short term bullish | 7/18/2024 | 3.77 | 198700 | 3.766 | 3.785 | 3.714 |
| TNLOGIS | Short term bullish | 7/18/2024 | 0.84 | 157700 | 0.838 | 0.83 | 0.755 |
| TWRREIT | Short term bullish | 7/18/2024 | 0.325 | 189000 | 0.325 | 0.324 | 0.357 |
| UOADEV | Short term bullish | 7/18/2024 | 1.89 | 100300 | 1.883 | 1.951 | 1.826 |
No comments:
Post a Comment