Scan 19 Jul 2024
| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| CAREPLS | Long term bearish | 7/19/2024 | 0.31 | 3838500 | 0.306 | 0.313 | 0.315 |
| GKENT | Long term bearish | 7/19/2024 | 0.48 | 117500 | 0.486 | 0.481 | 0.481 |
| REVENUE | Long term bearish | 7/19/2024 | 0.205 | 687000 | 0.217 | 0.222 | 0.208 |
| RUBEREX | Long term bearish | 7/19/2024 | 0.23 | 3483300 | 0.242 | 0.237 | 0.231 |
| SEDANIA | Long term bearish | 7/19/2024 | 0.195 | 2359700 | 0.2 | 0.196 | 0.195 |
| SOLUTN | Long term bearish | 7/19/2024 | 0.215 | 727400 | 0.22 | 0.214 | 0.215 |
| TIMECOM | Long term bearish | 7/19/2024 | 5.17 | 323900 | 5.107 | 5.152 | 5.268 |
| AXIATA | Long term bullish | 7/19/2024 | 2.63 | 8432000 | 2.568 | 2.716 | 2.597 |
| DPHARMA | Long term bullish | 7/19/2024 | 1.23 | 233100 | 1.25 | 1.244 | 1.228 |
| FPGROUP | Long term bullish | 7/19/2024 | 0.405 | 1277800 | 0.412 | 0.405 | 0.404 |
| SIMEPLT | Long term bullish | 7/19/2024 | 4.5 | 12162200 | 4.255 | 4.33 | 4.379 |
| SURIA | Long term bullish | 7/19/2024 | 1.93 | 121600 | 1.962 | 1.966 | 1.929 |
| ADVENTA | Medium term bearish | 7/19/2024 | 0.325 | 608500 | 0.319 | 0.326 | 0.317 |
| AIRPORT | Medium term bearish | 7/19/2024 | 9.99 | 3005700 | 9.936 | 10.007 | 8.555 |
| ANCOM | Medium term bearish | 7/19/2024 | 1.07 | 3908100 | 1.098 | 1.075 | 1.091 |
| BIG | Medium term bearish | 7/19/2024 | 0.71 | 109000 | 0.71 | 0.71 | 0.69 |
| FREIGHT | Medium term bearish | 7/19/2024 | 0.63 | 58200 | 0.613 | 0.63 | 0.605 |
| GENM | Medium term bearish | 7/19/2024 | 2.62 | 6770800 | 2.555 | 2.62 | 2.655 |
| HARBOUR | Medium term bearish | 7/19/2024 | 1.56 | 189200 | 1.584 | 1.581 | 1.292 |
| HOMERIZ | Medium term bearish | 7/19/2024 | 0.59 | 153000 | 0.585 | 0.593 | 0.543 |
| KRONO | Medium term bearish | 7/19/2024 | 0.41 | 414300 | 0.414 | 0.417 | 0.394 |
| TOMEI | Medium term bearish | 7/19/2024 | 1.79 | 316200 | 1.778 | 1.803 | 1.426 |
| ABLEGLOB | Medium term bullish | 7/19/2024 | 2.06 | 650900 | 2.081 | 2.057 | 1.637 |
| ATLAN | Medium term bullish | 7/19/2024 | 2.7 | 6600 | 2.664 | 2.697 | 2.746 |
| AXREIT | Medium term bullish | 7/19/2024 | 1.86 | 341500 | 1.851 | 1.852 | 1.819 |
| HONGSENG | Medium term bullish | 7/19/2024 | 0.015 | 1333300 | 0.012 | 0.012 | 0.022 |
| INNO | Medium term bullish | 7/19/2024 | 1.44 | 93300 | 1.424 | 1.438 | 1.389 |
| IOICORP | Medium term bullish | 7/19/2024 | 3.85 | 4266200 | 3.724 | 3.844 | 3.947 |
| JAYCORP | Medium term bullish | 7/19/2024 | 0.745 | 27600 | 0.742 | 0.743 | 0.737 |
| KLK | Medium term bullish | 7/19/2024 | 21.5 | 664800 | 20.408 | 21.143 | 21.89 |
| MKH | Medium term bullish | 7/19/2024 | 1.33 | 202800 | 1.321 | 1.329 | 1.378 |
| MULPHA | Medium term bullish | 7/19/2024 | 2.5 | 251600 | 2.508 | 2.486 | 2.406 |
| POHUAT | Medium term bullish | 7/19/2024 | 1.46 | 45000 | 1.452 | 1.46 | 1.415 |
| BONIA | Short term bearish | 7/19/2024 | 1.68 | 36900 | 1.687 | 1.712 | 1.739 |
| CAB | Short term bearish | 7/19/2024 | 0.75 | 610600 | 0.758 | 0.76 | 0.715 |
| CEKD | Short term bearish | 7/19/2024 | 0.495 | 80200 | 0.495 | 0.508 | 0.483 |
| DOMINAN | Short term bearish | 7/19/2024 | 0.84 | 146000 | 0.843 | 0.859 | 0.792 |
| DRBHCOM | Short term bearish | 7/19/2024 | 1.36 | 912500 | 1.363 | 1.372 | 1.391 |
| E&O | Short term bearish | 7/19/2024 | 1 | 2431400 | 1.007 | 1.04 | 0.836 |
| HIGHTEC | Short term bearish | 7/19/2024 | 0.85 | 54500 | 0.856 | 0.862 | 0.88 |
| INNATURE | Short term bearish | 7/19/2024 | 0.265 | 459700 | 0.267 | 0.282 | 0.327 |
| LIONIND | Short term bearish | 7/19/2024 | 0.315 | 2708600 | 0.318 | 0.308 | 0.32 |
| LTKM | Short term bearish | 7/19/2024 | 1.43 | 20000 | 1.432 | 1.484 | 1.418 |
| MFCB | Short term bearish | 7/19/2024 | 4.85 | 244500 | 4.867 | 4.83 | 4.089 |
| N2N | Short term bearish | 7/19/2024 | 0.56 | 98000 | 0.56 | 0.54 | 0.497 |
| PARAMON | Short term bearish | 7/19/2024 | 1.12 | 237500 | 1.123 | 1.155 | 1.045 |
| QES | Short term bearish | 7/19/2024 | 0.705 | 7259800 | 0.72 | 0.701 | 0.574 |
| RL | Short term bearish | 7/19/2024 | 0.325 | 28390800 | 0.328 | 0.318 | 0.313 |
| SCIENTX | Short term bearish | 7/19/2024 | 4.27 | 89800 | 4.317 | 4.342 | 3.964 |
| SIGN | Short term bearish | 7/19/2024 | 1.32 | 2613000 | 1.326 | 1.398 | 1.044 |
| SIME | Short term bearish | 7/19/2024 | 2.64 | 11138800 | 2.647 | 2.717 | 2.538 |
| SSTEEL | Short term bearish | 7/19/2024 | 0.595 | 18800 | 0.596 | 0.589 | 0.617 |
| TAKAFUL | Short term bearish | 7/19/2024 | 3.75 | 303000 | 3.767 | 3.789 | 3.714 |
| TNLOGIS | Short term bearish | 7/19/2024 | 0.835 | 24100 | 0.837 | 0.831 | 0.756 |
| UNISEM | Short term bearish | 7/19/2024 | 4.13 | 954100 | 4.177 | 4.12 | 3.541 |
| 3A | Short term bullish | 7/19/2024 | 0.955 | 256100 | 0.954 | 0.94 | 0.876 |
| ARTRONIQ | Short term bullish | 7/19/2024 | 0.205 | 3381300 | 0.202 | 0.215 | 0.486 |
| BIMB | Short term bullish | 7/19/2024 | 2.5 | 481300 | 2.498 | 2.478 | 2.361 |
| BPPLAS | Short term bullish | 7/19/2024 | 1.38 | 6100 | 1.373 | 1.419 | 1.286 |
| HEKTAR | Short term bullish | 7/19/2024 | 0.595 | 143600 | 0.594 | 0.633 | 0.633 |
| MISC | Short term bullish | 7/19/2024 | 8.65 | 5054800 | 8.639 | 8.474 | 7.67 |
| MUDA | Short term bullish | 7/19/2024 | 1.47 | 5100 | 1.458 | 1.492 | 1.442 |
| TAFI | Short term bullish | 7/19/2024 | 0.625 | 365000 | 0.622 | 0.599 | 0.556 |
| TMCLIFE | Short term bullish | 7/19/2024 | 0.655 | 418700 | 0.653 | 0.674 | 0.685 |
| TOMYPAK | Short term bullish | 7/19/2024 | 0.35 | 42500 | 0.349 | 0.355 | 0.378 |
No comments:
Post a Comment