Scan 19 Aug 2024
| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| DPHARMA | Long term bearish | 8/19/2024 | 1.22 | 273900 | 1.183 | 1.223 | 1.224 |
| IOIPG | Long term bearish | 8/19/2024 | 2.09 | 3616700 | 2.05 | 2.174 | 2.091 |
| LHI | Long term bearish | 8/19/2024 | 0.605 | 4417200 | 0.621 | 0.632 | 0.606 |
| PRESTAR | Long term bearish | 8/19/2024 | 0.455 | 91700 | 0.471 | 0.489 | 0.457 |
| RUBEREX | Long term bearish | 8/19/2024 | 0.22 | 45330300 | 0.225 | 0.234 | 0.233 |
| YBS | Long term bearish | 8/19/2024 | 0.75 | 1386800 | 0.843 | 0.839 | 0.756 |
| GCAP | Long term bullish | 8/19/2024 | 0.38 | 5166500 | 0.3 | 0.336 | 0.376 |
| GUOCO | Long term bullish | 8/19/2024 | 0.75 | 532200 | 0.749 | 0.764 | 0.747 |
| INSAS.KL | Long term bullish | 8/19/2024 | 1.05 | 469700 | 1.072 | 1.093 | 1.042 |
| KIPREIT | Long term bullish | 8/19/2024 | 0.895 | 321300 | 0.898 | 0.894 | 0.894 |
| KOSSAN | Long term bullish | 8/19/2024 | 2.05 | 15024900 | 2.074 | 2.285 | 2.025 |
| LBS | Long term bullish | 8/19/2024 | 0.67 | 1833800 | 0.686 | 0.736 | 0.666 |
| PARAMON | Long term bullish | 8/19/2024 | 1.06 | 106600 | 1.068 | 1.106 | 1.057 |
| PMETAL | Long term bullish | 8/19/2024 | 5.14 | 5390900 | 5.097 | 5.543 | 5.09 |
| SUPERMX | Long term bullish | 8/19/2024 | 0.895 | 12225700 | 0.873 | 0.897 | 0.892 |
| TAANN | Long term bullish | 8/19/2024 | 3.81 | 147300 | 3.872 | 3.884 | 3.801 |
| AWC | Medium term bearish | 8/19/2024 | 1.15 | 341000 | 1.205 | 1.158 | 0.833 |
| AXJ-REITSETF | Medium term bearish | 8/19/2024 | 0.696 | 18300 | 0.702 | 0.701 | 0.729 |
| DIGI | Medium term bearish | 8/19/2024 | 3.6 | 6206400 | 3.715 | 3.681 | 4.061 |
| HHGROUP | Medium term bearish | 8/19/2024 | 0.165 | 8254600 | 0.169 | 0.173 | 0.241 |
| IGBCR | Medium term bearish | 8/19/2024 | 0.48 | 1574600 | 0.482 | 0.483 | 0.489 |
| IHH | Medium term bearish | 8/19/2024 | 6.27 | 8174000 | 6.252 | 6.274 | 6.123 |
| KOBAY | Medium term bearish | 8/19/2024 | 2.18 | 594400 | 2.174 | 2.22 | 1.731 |
| MILUX | Medium term bearish | 8/19/2024 | 0.525 | 6000 | 0.527 | 0.526 | 0.54 |
| PPB | Medium term bearish | 8/19/2024 | 14.48 | 473700 | 14.602 | 14.515 | 14.908 |
| SUNCON | Medium term bearish | 8/19/2024 | 4.28 | 4944600 | 4.568 | 4.317 | 2.92 |
| CAREPLS | Medium term bullish | 8/19/2024 | 0.3 | 11922100 | 0.285 | 0.299 | 0.316 |
| GETS | Medium term bullish | 8/19/2024 | 0.215 | 275000 | 0.207 | 0.212 | 0.231 |
| HEXTAR | Medium term bullish | 8/19/2024 | 0.88 | 314300 | 0.872 | 0.877 | 0.852 |
| INNO | Medium term bullish | 8/19/2024 | 1.43 | 82400 | 1.421 | 1.425 | 1.407 |
| MBSB | Medium term bullish | 8/19/2024 | 0.85 | 44551900 | 0.8 | 0.827 | 0.781 |
| MKH | Medium term bullish | 8/19/2024 | 1.35 | 443300 | 1.324 | 1.324 | 1.371 |
| RESINTC | Medium term bullish | 8/19/2024 | 0.585 | 265200 | 0.563 | 0.579 | 0.537 |
| TROP | Medium term bullish | 8/19/2024 | 1.54 | 1095400 | 1.519 | 1.521 | 1.348 |
| AIRPORT | Short term bearish | 8/19/2024 | 10.04 | 1486700 | 10.059 | 9.984 | 8.848 |
| GREATEC | Short term bearish | 8/19/2024 | 5.1 | 1148500 | 5.175 | 5.29 | 4.866 |
| MI | Short term bearish | 8/19/2024 | 2.12 | 5261400 | 2.214 | 2.455 | 2.06 |
| QES | Short term bearish | 8/19/2024 | 0.65 | 2532000 | 0.655 | 0.697 | 0.587 |
| SCIENTX | Short term bearish | 8/19/2024 | 4.11 | 87900 | 4.149 | 4.249 | 4.012 |
| SERNKOU | Short term bearish | 8/19/2024 | 0.89 | 1221000 | 0.893 | 0.902 | 0.809 |
| TOMYPAK | Short term bearish | 8/19/2024 | 0.33 | 17900 | 0.331 | 0.343 | 0.372 |
| 3A | Short term bullish | 8/19/2024 | 0.915 | 16100 | 0.913 | 0.933 | 0.887 |
| ABLEGLOB | Short term bullish | 8/19/2024 | 1.94 | 432300 | 1.935 | 2.032 | 1.706 |
| ADVENTA | Short term bullish | 8/19/2024 | 0.31 | 2735900 | 0.3 | 0.313 | 0.314 |
| AXIATA | Short term bullish | 8/19/2024 | 2.43 | 9105000 | 2.375 | 2.526 | 2.591 |
| BAUTO | Short term bullish | 8/19/2024 | 2.43 | 2172800 | 2.414 | 2.489 | 2.432 |
| BPPLAS | Short term bullish | 8/19/2024 | 1.34 | 10100 | 1.334 | 1.363 | 1.3 |
| BURSA | Short term bullish | 8/19/2024 | 9.66 | 3586500 | 9.572 | 9.291 | 7.829 |
| CAB | Short term bullish | 8/19/2024 | 0.72 | 666000 | 0.704 | 0.737 | 0.724 |
| CGB | Short term bullish | 8/19/2024 | 0.815 | 7636700 | 0.812 | 0.817 | 1.574 |
| CHINHIN | Short term bullish | 8/19/2024 | 3.19 | 806900 | 3.128 | 3.233 | 2.426 |
| COMFORT | Short term bullish | 8/19/2024 | 0.43 | 1927700 | 0.422 | 0.452 | 0.445 |
| GCB | Short term bullish | 8/19/2024 | 3.8 | 2049200 | 3.786 | 3.889 | 2.647 |
| GLOTEC | Short term bullish | 8/19/2024 | 0.5 | 13500 | 0.498 | 0.502 | 0.537 |
| HLCAP | Short term bullish | 8/19/2024 | 4.34 | 64500 | 4.288 | 4.345 | 4.381 |
| MFLOUR | Short term bullish | 8/19/2024 | 0.765 | 1200800 | 0.761 | 0.808 | 0.704 |
| MSC | Short term bullish | 8/19/2024 | 2.45 | 258800 | 2.433 | 2.611 | 2.386 |
| PADINI | Short term bullish | 8/19/2024 | 3.43 | 145200 | 3.355 | 3.538 | 3.589 |
| PHARMA | Short term bullish | 8/19/2024 | 0.425 | 2252100 | 0.416 | 0.402 | 0.379 |
| POS | Short term bullish | 8/19/2024 | 0.385 | 2878100 | 0.372 | 0.42 | 0.476 |
| RAMSSOL | Short term bullish | 8/19/2024 | 0.675 | 5069900 | 0.674 | 0.649 | 0.477 |
| RHONEMA | Short term bullish | 8/19/2024 | 0.67 | 33000 | 0.666 | 0.673 | 0.674 |
| SOLUTN | Short term bullish | 8/19/2024 | 0.2 | 181000 | 0.2 | 0.211 | 0.213 |
| THPLANT | Short term bullish | 8/19/2024 | 0.64 | 761100 | 0.627 | 0.642 | 0.617 |
No comments:
Post a Comment