Scan 20 Aug 2024
| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| AWANTEC | Long term bearish | 8/20/2024 | 0.375 | 112400 | 0.393 | 0.429 | 0.381 |
| BPPLAS | Long term bearish | 8/20/2024 | 1.28 | 96000 | 1.33 | 1.361 | 1.3 |
| FRONTKN | Long term bearish | 8/20/2024 | 3.72 | 11162900 | 4.102 | 4.356 | 3.796 |
| GCAP | Long term bearish | 8/20/2024 | 0.36 | 1822800 | 0.301 | 0.336 | 0.376 |
| INSAS.KL | Long term bearish | 8/20/2024 | 1.04 | 773300 | 1.067 | 1.092 | 1.042 |
| LBS | Long term bearish | 8/20/2024 | 0.665 | 676600 | 0.682 | 0.736 | 0.667 |
| MI | Long term bearish | 8/20/2024 | 2.03 | 3309900 | 2.194 | 2.444 | 2.061 |
| PMETAL | Long term bearish | 8/20/2024 | 5.09 | 6980100 | 5.081 | 5.527 | 5.091 |
| SCNWOLF | Long term bearish | 8/20/2024 | 0.485 | 70000 | 0.503 | 0.515 | 0.489 |
| SUPERMX | Long term bearish | 8/20/2024 | 0.89 | 6150300 | 0.871 | 0.896 | 0.893 |
| TAANN | Long term bearish | 8/20/2024 | 3.77 | 97300 | 3.861 | 3.878 | 3.803 |
| YTLPOWR | Long term bearish | 8/20/2024 | 3.86 | 61812000 | 4.423 | 4.772 | 3.887 |
| DPHARMA | Long term bullish | 8/20/2024 | 1.23 | 1249700 | 1.183 | 1.222 | 1.224 |
| LHI | Long term bullish | 8/20/2024 | 0.615 | 3176700 | 0.619 | 0.631 | 0.606 |
| TRIMODE | Long term bullish | 8/20/2024 | 0.35 | 6000 | 0.309 | 0.338 | 0.345 |
| CAREPLS | Medium term bearish | 8/20/2024 | 0.29 | 11078900 | 0.284 | 0.298 | 0.317 |
| COASTAL | Medium term bearish | 8/20/2024 | 1.76 | 12600 | 1.782 | 1.764 | 1.685 |
| DAYANG | Medium term bearish | 8/20/2024 | 2.74 | 6695700 | 2.778 | 2.78 | 2.288 |
| ECOWLD | Medium term bearish | 8/20/2024 | 1.62 | 12369700 | 1.651 | 1.63 | 1.365 |
| GETS | Medium term bearish | 8/20/2024 | 0.205 | 39500 | 0.207 | 0.212 | 0.231 |
| RAMSSOL | Medium term bearish | 8/20/2024 | 0.64 | 2521200 | 0.669 | 0.651 | 0.478 |
| SLVEST | Medium term bearish | 8/20/2024 | 1.6 | 2666000 | 1.659 | 1.659 | 1.487 |
| TROP | Medium term bearish | 8/20/2024 | 1.47 | 723200 | 1.504 | 1.521 | 1.349 |
| WCT | Medium term bearish | 8/20/2024 | 1 | 12813900 | 1.126 | 1.032 | 0.652 |
| BONIA | Medium term bullish | 8/20/2024 | 1.69 | 60300 | 1.655 | 1.676 | 1.726 |
| IGBCR | Medium term bullish | 8/20/2024 | 0.485 | 140600 | 0.482 | 0.483 | 0.489 |
| IHH | Medium term bullish | 8/20/2024 | 6.32 | 3739400 | 6.253 | 6.275 | 6.125 |
| IJM | Medium term bullish | 8/20/2024 | 3.27 | 23313300 | 3.302 | 3.254 | 2.454 |
| MAA.KL | Medium term bullish | 8/20/2024 | 0.365 | 50000 | 0.333 | 0.346 | 0.369 |
| MILUX | Medium term bullish | 8/20/2024 | 0.53 | 23100 | 0.528 | 0.526 | 0.541 |
| PECCA | Medium term bullish | 8/20/2024 | 1.27 | 4136200 | 1.234 | 1.268 | 1.317 |
| WPRTS | Medium term bullish | 8/20/2024 | 4.39 | 3545800 | 4.39 | 4.359 | 3.908 |
| 3A | Short term bearish | 8/20/2024 | 0.9 | 114800 | 0.911 | 0.933 | 0.888 |
| ANCOM | Short term bearish | 8/20/2024 | 1.01 | 1793800 | 1.026 | 1.067 | 1.074 |
| BURSA | Short term bearish | 8/20/2024 | 9.39 | 2663100 | 9.542 | 9.306 | 7.843 |
| CAB | Short term bearish | 8/20/2024 | 0.7 | 138200 | 0.701 | 0.736 | 0.724 |
| CGB | Short term bearish | 8/20/2024 | 0.805 | 4659800 | 0.811 | 0.817 | 1.563 |
| CHINHIN | Short term bearish | 8/20/2024 | 3.08 | 208700 | 3.125 | 3.228 | 2.432 |
| DRBHCOM | Short term bearish | 8/20/2024 | 1.27 | 989300 | 1.28 | 1.332 | 1.376 |
| EDARAN | Short term bearish | 8/20/2024 | 1.81 | 4086700 | 2.033 | 1.577 | 1.21 |
| GCB | Short term bearish | 8/20/2024 | 3.71 | 3121500 | 3.757 | 3.883 | 2.655 |
| GENM | Short term bearish | 8/20/2024 | 2.52 | 9265100 | 2.523 | 2.546 | 2.662 |
| IOICORP | Short term bearish | 8/20/2024 | 3.78 | 2080900 | 3.783 | 3.765 | 3.931 |
| KLK | Short term bearish | 8/20/2024 | 20.7 | 889500 | 20.897 | 20.655 | 21.793 |
| KOBAY | Short term bearish | 8/20/2024 | 2.15 | 459100 | 2.161 | 2.22 | 1.732 |
| MAYBULK | Short term bearish | 8/20/2024 | 0.295 | 384500 | 0.298 | 0.312 | 0.312 |
| MFLOUR | Short term bearish | 8/20/2024 | 0.755 | 628800 | 0.758 | 0.807 | 0.705 |
| PIE | Short term bearish | 8/20/2024 | 5.48 | 301600 | 5.572 | 6.05 | 4.429 |
| SOLUTN | Short term bearish | 8/20/2024 | 0.195 | 334600 | 0.199 | 0.21 | 0.212 |
| SUNWAY | Short term bearish | 8/20/2024 | 4.02 | 17989400 | 4.108 | 3.962 | 3.044 |
| THPLANT | Short term bearish | 8/20/2024 | 0.625 | 432100 | 0.625 | 0.642 | 0.618 |
| YTL | Short term bearish | 8/20/2024 | 3.14 | 27753600 | 3.35 | 3.502 | 2.682 |
| AIRPORT | Short term bullish | 8/20/2024 | 10.1 | 4052900 | 10.068 | 9.986 | 8.862 |
| ANNUM | Short term bullish | 8/20/2024 | 0.085 | 113400 | 0.085 | 0.089 | 0.091 |
| AXREIT | Short term bullish | 8/20/2024 | 1.81 | 1222800 | 1.801 | 1.829 | 1.817 |
| CHGP | Short term bullish | 8/20/2024 | 2.15 | 2856800 | 2.148 | 2.326 | 1.584 |
| KOSSAN | Short term bullish | 8/20/2024 | 2.07 | 5121100 | 2.055 | 2.277 | 2.028 |
| LTKM | Short term bullish | 8/20/2024 | 1.39 | 98700 | 1.376 | 1.418 | 1.417 |
| PARAMON | Short term bullish | 8/20/2024 | 1.07 | 78300 | 1.066 | 1.105 | 1.057 |
| SWKPLNT | Short term bullish | 8/20/2024 | 2.14 | 75900 | 2.132 | 2.15 | 2.156 |
| TELADAN | Short term bullish | 8/20/2024 | 0.98 | 828100 | 0.98 | 0.996 | 1.036 |
| TENAGA | Short term bullish | 8/20/2024 | 14 | 14907300 | 13.936 | 14.056 | 11.809 |
No comments:
Post a Comment