| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| AME | Long term bearish | 9/27/2024 | 1.65 | 186600 | 1.599 | 1.616 | 1.671 |
| ATAIMS | Long term bearish | 9/27/2024 | 0.335 | 1772300 | 0.357 | 0.395 | 0.339 |
| BPPLAS | Long term bearish | 9/27/2024 | 1.25 | 46000 | 1.265 | 1.291 | 1.28 |
| COASTAL | Long term bearish | 9/27/2024 | 1.64 | 18000 | 1.686 | 1.743 | 1.662 |
| DATAPRP | Long term bearish | 9/27/2024 | 0.155 | 5736600 | 0.167 | 0.19 | 0.158 |
| MBSB | Long term bearish | 9/27/2024 | 0.76 | 29893500 | 0.796 | 0.805 | 0.771 |
| YENHER | Long term bearish | 9/27/2024 | 0.86 | 67000 | 0.848 | 0.881 | 0.873 |
| LTKM | Long term bullish | 9/27/2024 | 1.4 | 28000 | 1.375 | 1.377 | 1.394 |
| SCGM | Long term bullish | 9/27/2024 | 0.67 | 216700 | 0.64 | 0.664 | 0.637 |
| TSH | Long term bullish | 9/27/2024 | 1.12 | 3738900 | 1.11 | 1.138 | 1.092 |
| AFFIN | Medium term bearish | 9/27/2024 | 2.95 | 5082100 | 3.008 | 3.063 | 2.58 |
| HARTA | Medium term bearish | 9/27/2024 | 2.77 | 2609300 | 2.713 | 2.81 | 2.868 |
| IOICORP | Medium term bearish | 9/27/2024 | 3.77 | 3109900 | 3.843 | 3.791 | 3.854 |
| MILUX | Medium term bearish | 9/27/2024 | 0.515 | 12900 | 0.521 | 0.524 | 0.535 |
| PTRANS | Medium term bearish | 9/27/2024 | 0.68 | 465300 | 0.685 | 0.682 | 0.844 |
| RL | Medium term bearish | 9/27/2024 | 0.285 | 862000 | 0.286 | 0.291 | 0.306 |
| SLVEST | Medium term bearish | 9/27/2024 | 1.57 | 3088000 | 1.548 | 1.611 | 1.526 |
| TOMEI | Medium term bearish | 9/27/2024 | 1.88 | 333800 | 1.863 | 1.884 | 1.584 |
| TOPGLOV | Medium term bearish | 9/27/2024 | 1 | 17791500 | 0.989 | 1.007 | 0.963 |
| UTDPLT | Medium term bearish | 9/27/2024 | 25.9 | 439000 | 26.442 | 25.95 | 23.077 |
| WPRTS | Medium term bearish | 9/27/2024 | 4.23 | 1254800 | 4.207 | 4.288 | 3.928 |
| YNHPROP | Medium term bearish | 9/27/2024 | 0.455 | 3420700 | 0.475 | 0.457 | 1.048 |
| ABLEGLOB | Medium term bullish | 9/27/2024 | 2.01 | 399900 | 1.973 | 1.951 | 1.769 |
| MSC | Medium term bullish | 9/27/2024 | 2.52 | 1083300 | 2.385 | 2.42 | 2.39 |
| OPTIMAX | Medium term bullish | 9/27/2024 | 0.67 | 625000 | 0.657 | 0.668 | 0.646 |
| PMETAL | Medium term bullish | 9/27/2024 | 5.04 | 19070700 | 4.812 | 4.998 | 5.064 |
| SURIA | Medium term bullish | 9/27/2024 | 1.95 | 27500 | 1.98 | 1.935 | 1.989 |
| TAANN | Medium term bullish | 9/27/2024 | 3.91 | 150600 | 3.875 | 3.87 | 3.757 |
| UCHITEC | Medium term bullish | 9/27/2024 | 3.78 | 153900 | 3.789 | 3.773 | 3.758 |
| ADVENTA | Short term bearish | 9/27/2024 | 0.28 | 349900 | 0.287 | 0.294 | 0.309 |
| ALCOM | Short term bearish | 9/27/2024 | 0.745 | 7600 | 0.768 | 0.79 | 0.793 |
| ANNJOO | Short term bearish | 9/27/2024 | 0.945 | 601200 | 0.95 | 1.01 | 1.094 |
| ARTRONIQ | Short term bearish | 9/27/2024 | 0.105 | 31136800 | 0.107 | 0.14 | 0.313 |
| AWC | Short term bearish | 9/27/2024 | 1 | 137000 | 1.011 | 1.115 | 0.893 |
| AXJ-REITSETF | Short term bearish | 9/27/2024 | 0.712 | 700 | 0.718 | 0.702 | 0.709 |
| CAREPLS | Short term bearish | 9/27/2024 | 0.265 | 8735100 | 0.273 | 0.28 | 0.315 |
| CIMB.KL | Short term bearish | 9/27/2024 | 8.24 | 12242300 | 8.244 | 7.758 | 6.706 |
| CJCEN | Short term bearish | 9/27/2024 | 0.28 | 25500 | 0.283 | 0.295 | 0.339 |
| CMSB | Short term bearish | 9/27/2024 | 1.37 | 3459000 | 1.383 | 1.353 | 1.161 |
| COMFORT | Short term bearish | 9/27/2024 | 0.385 | 218100 | 0.386 | 0.405 | 0.445 |
| DIGI | Short term bearish | 9/27/2024 | 3.72 | 1928100 | 3.732 | 3.684 | 3.916 |
| DRBHCOM | Short term bearish | 9/27/2024 | 1.1 | 1495700 | 1.105 | 1.212 | 1.324 |
| EG | Short term bearish | 9/27/2024 | 1.84 | 478500 | 1.842 | 1.934 | 1.616 |
| GTRONIC | Short term bearish | 9/27/2024 | 0.69 | 17739600 | 0.7 | 0.988 | 1.337 |
| HIGHTEC | Short term bearish | 9/27/2024 | 0.75 | 4300 | 0.775 | 0.797 | 0.855 |
| MAA.KL | Short term bearish | 9/27/2024 | 0.3 | 160000 | 0.305 | 0.321 | 0.36 |
| MAYBANK | Short term bearish | 9/27/2024 | 10.5 | 9355500 | 10.601 | 10.247 | 9.458 |
| MI | Short term bearish | 9/27/2024 | 1.88 | 427300 | 1.899 | 2.045 | 2.041 |
| PAVREIT | Short term bearish | 9/27/2024 | 1.43 | 280900 | 1.434 | 1.393 | 1.289 |
| PWF | Short term bearish | 9/27/2024 | 0.91 | 981400 | 0.911 | 0.893 | 0.856 |
| RHBBANK | Short term bearish | 9/27/2024 | 6.1 | 3868900 | 6.106 | 5.822 | 5.421 |
| SERNKOU | Short term bearish | 9/27/2024 | 0.895 | 726200 | 0.9 | 0.895 | 0.856 |
| SUPERMX | Short term bearish | 9/27/2024 | 0.825 | 3485600 | 0.832 | 0.856 | 0.885 |
| UOADEV | Short term bearish | 9/27/2024 | 1.83 | 84800 | 1.838 | 1.865 | 1.804 |
| VIS | Short term bearish | 9/27/2024 | 0.31 | 263500 | 0.322 | 0.343 | 0.383 |
| YTLPOWR | Short term bearish | 9/27/2024 | 3.65 | 20375500 | 3.702 | 4.088 | 4.075 |
| ANNUM | Short term bullish | 9/27/2024 | 0.07 | 237100 | 0.07 | 0.079 | 0.088 |
| BONIA | Short term bullish | 9/27/2024 | 1.57 | 105700 | 1.516 | 1.588 | 1.66 |
| CAB | Short term bullish | 9/27/2024 | 0.645 | 74000 | 0.642 | 0.678 | 0.719 |
| COMPLET | Short term bullish | 9/27/2024 | 1.1 | 93200 | 1.085 | 1.064 | 1.186 |
| DAYANG | Short term bullish | 9/27/2024 | 2.27 | 4077500 | 2.259 | 2.53 | 2.327 |
| ELSOFT | Short term bullish | 9/27/2024 | 0.445 | 58100 | 0.443 | 0.487 | 0.525 |
| EPMB | Short term bullish | 9/27/2024 | 0.64 | 85800 | 0.637 | 0.666 | 0.7 |
| GLOTEC | Short term bullish | 9/27/2024 | 0.49 | 22300 | 0.486 | 0.494 | 0.522 |
| GUOCO | Short term bullish | 9/27/2024 | 0.72 | 55000 | 0.718 | 0.724 | 0.73 |
| HHGROUP | Short term bullish | 9/27/2024 | 0.135 | 2943200 | 0.134 | 0.154 | 0.222 |
| INNATURE | Short term bullish | 9/27/2024 | 0.23 | 134200 | 0.226 | 0.236 | 0.283 |
| PEB | Short term bullish | 9/27/2024 | 0.95 | 64600 | 0.934 | 0.969 | 1.096 |
| SOP | Short term bullish | 9/27/2024 | 3.05 | 168000 | 2.997 | 2.876 | 2.797 |
| SSTEEL | Short term bullish | 9/27/2024 | 0.52 | 125500 | 0.505 | 0.525 | 0.587 |
| TALIWRK | Short term bullish | 9/27/2024 | 0.785 | 104900 | 0.782 | 0.79 | 0.791 |
| TASCO | Short term bullish | 9/27/2024 | 0.8 | 108300 | 0.79 | 0.822 | 0.826 |
| THPLANT | Short term bullish | 9/27/2024 | 0.575 | 680600 | 0.572 | 0.605 | 0.621 |
| TM | Short term bullish | 9/27/2024 | 6.68 | 10499700 | 6.642 | 6.711 | 6.113 |
| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| ELKDESA | Long term bearish | 9/26/2024 | 1.22 | 20000 | 1.223 | 1.224 | 1.228 |
| FPI | Long term bearish | 9/26/2024 | 2.86 | 207400 | 2.877 | 2.939 | 2.868 |
| SCGM | Long term bearish | 9/26/2024 | 0.635 | 82800 | 0.638 | 0.665 | 0.636 |
| XL | Long term bearish | 9/26/2024 | 0.55 | 226100 | 0.554 | 0.561 | 0.553 |
| BPPLAS | Long term bullish | 9/26/2024 | 1.28 | 48500 | 1.265 | 1.293 | 1.279 |
| DATAPRP | Long term bullish | 9/26/2024 | 0.16 | 6442200 | 0.167 | 0.192 | 0.158 |
| GUH | Long term bullish | 9/26/2024 | 0.385 | 239300 | 0.365 | 0.369 | 0.383 |
| MSC | Long term bullish | 9/26/2024 | 2.39 | 305300 | 2.374 | 2.427 | 2.387 |
| SCOMNET | Long term bullish | 9/26/2024 | 1.35 | 247500 | 1.31 | 1.322 | 1.333 |
| ABLEGLOB | Medium term bearish | 9/26/2024 | 1.95 | 50300 | 1.971 | 1.951 | 1.765 |
| APOLLO | Medium term bearish | 9/26/2024 | 6.64 | 2100 | 6.554 | 6.666 | 6.22 |
| KRETAM | Medium term bearish | 9/26/2024 | 0.58 | 50000 | 0.597 | 0.596 | 0.604 |
| MAHSING | Medium term bearish | 9/26/2024 | 1.72 | 3969800 | 1.659 | 1.724 | 1.317 |
| OPTIMAX | Medium term bearish | 9/26/2024 | 0.665 | 79800 | 0.656 | 0.669 | 0.646 |
| PARAMON | Medium term bearish | 9/26/2024 | 1.05 | 453800 | 1.071 | 1.054 | 1.036 |
| SENTRAL | Medium term bearish | 9/26/2024 | 0.78 | 4721100 | 0.794 | 0.783 | 0.769 |
| UCHITEC | Medium term bearish | 9/26/2024 | 3.77 | 193000 | 3.783 | 3.774 | 3.757 |
| AFFIN | Medium term bullish | 9/26/2024 | 3.09 | 2900900 | 3.02 | 3.063 | 2.576 |
| DANCO | Medium term bullish | 9/26/2024 | 0.45 | 161800 | 0.441 | 0.449 | 0.448 |
| HARTA | Medium term bullish | 9/26/2024 | 2.85 | 10939700 | 2.697 | 2.825 | 2.866 |
| MUHIBAH | Medium term bullish | 9/26/2024 | 0.885 | 1483900 | 0.84 | 0.88 | 0.877 |
| RL | Medium term bullish | 9/26/2024 | 0.295 | 16423700 | 0.286 | 0.292 | 0.306 |
| SIME | Medium term bullish | 9/26/2024 | 2.45 | 9702000 | 2.353 | 2.433 | 2.478 |
| SLVEST | Medium term bullish | 9/26/2024 | 1.62 | 2113200 | 1.543 | 1.616 | 1.525 |
| TOPGLOV | Medium term bullish | 9/26/2024 | 1.02 | 31843300 | 0.985 | 1.012 | 0.962 |
| ABMB | Short term bearish | 9/26/2024 | 4.35 | 581300 | 4.361 | 4.247 | 3.724 |
| AMBANK | Short term bearish | 9/26/2024 | 5.13 | 10397400 | 5.167 | 4.851 | 4.263 |
| BONIA | Short term bearish | 9/26/2024 | 1.51 | 23700 | 1.519 | 1.59 | 1.66 |
| CHGP | Short term bearish | 9/26/2024 | 1.92 | 411200 | 2.012 | 2.098 | 1.729 |
| HIBISCS | Short term bearish | 9/26/2024 | 2 | 6755300 | 2.103 | 2.208 | 2.421 |
| MALAKOF | Short term bearish | 9/26/2024 | 0.915 | 4830100 | 0.919 | 0.878 | 0.713 |
| MFCB | Short term bearish | 9/26/2024 | 4.42 | 299000 | 4.448 | 4.574 | 4.337 |
| PEB | Short term bearish | 9/26/2024 | 0.9 | 2000 | 0.933 | 0.971 | 1.097 |
| RAMSSOL | Short term bearish | 9/26/2024 | 0.565 | 877100 | 0.571 | 0.628 | 0.499 |
| RGTBHD | Short term bearish | 9/26/2024 | 0.57 | 58100 | 0.593 | 0.629 | 0.499 |
| SIGN | Short term bearish | 9/26/2024 | 1.21 | 266000 | 1.243 | 1.266 | 1.105 |
| SOP | Short term bearish | 9/26/2024 | 2.98 | 34500 | 2.984 | 2.871 | 2.794 |
| SSTEEL | Short term bearish | 9/26/2024 | 0.49 | 80000 | 0.503 | 0.527 | 0.588 |
| TIMECOM | Short term bearish | 9/26/2024 | 4.71 | 416700 | 4.74 | 4.795 | 4.973 |
| TM | Short term bearish | 9/26/2024 | 6.6 | 7064200 | 6.638 | 6.717 | 6.104 |
| WONG | Short term bearish | 9/26/2024 | 0.26 | 11600 | 0.264 | 0.278 | 0.3 |
| ADVENTA | Short term bullish | 9/26/2024 | 0.29 | 630900 | 0.287 | 0.295 | 0.309 |
| ARTRONIQ | Short term bullish | 9/26/2024 | 0.12 | 70053000 | 0.108 | 0.142 | 0.316 |
| AXIATA | Short term bullish | 9/26/2024 | 2.52 | 9781700 | 2.499 | 2.445 | 2.59 |
| CAREPLS | Short term bullish | 9/26/2024 | 0.275 | 10205700 | 0.274 | 0.281 | 0.315 |
| CFM | Short term bullish | 9/26/2024 | 0.125 | 1013900 | 0.124 | 0.134 | 0.145 |
| COMFORT | Short term bullish | 9/26/2024 | 0.39 | 204700 | 0.386 | 0.406 | 0.446 |
| EG | Short term bullish | 9/26/2024 | 1.85 | 590500 | 1.84 | 1.942 | 1.614 |
| GETS | Short term bullish | 9/26/2024 | 0.205 | 90900 | 0.202 | 0.206 | 0.229 |
| HIGHTEC | Short term bullish | 9/26/2024 | 0.78 | 20800 | 0.777 | 0.799 | 0.856 |
| HPMT | Short term bullish | 9/26/2024 | 0.3 | 153200 | 0.3 | 0.32 | 0.334 |
| MAA.KL | Short term bullish | 9/26/2024 | 0.315 | 106900 | 0.306 | 0.322 | 0.36 |
| MI | Short term bullish | 9/26/2024 | 1.91 | 524600 | 1.899 | 2.057 | 2.041 |
| PANTECH | Short term bullish | 9/26/2024 | 1.01 | 133200 | 1.001 | 1.023 | 0.983 |
| PELIKAN | Short term bullish | 9/26/2024 | 0.2 | 709600 | 0.194 | 0.206 | 0.278 |
| PETGAS | Short term bullish | 9/26/2024 | 18 | 609600 | 18 | 17.951 | 17.574 |
| POHUAT | Short term bullish | 9/26/2024 | 1.34 | 50900 | 1.332 | 1.376 | 1.394 |
| SWKPLNT | Short term bullish | 9/26/2024 | 2.22 | 27500 | 2.19 | 2.162 | 2.13 |
| VIS | Short term bullish | 9/26/2024 | 0.325 | 41600 | 0.322 | 0.345 | 0.383 |
| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| AXJ-REITSETF | Long term bearish | 9/25/2024 | 0.72 | 2500 | 0.733 | 0.717 | 0.726 |
| GUH | Long term bearish | 9/25/2024 | 0.38 | 379600 | 0.364 | 0.369 | 0.383 |
| GUOCO | Long term bearish | 9/25/2024 | 0.715 | 81600 | 0.717 | 0.726 | 0.729 |
| HARTA | Long term bearish | 9/25/2024 | 2.74 | 18508600 | 2.679 | 2.837 | 2.864 |
| IOIPG | Long term bearish | 9/25/2024 | 2.09 | 2962900 | 2.039 | 2.051 | 2.126 |
| LBS | Long term bearish | 9/25/2024 | 0.65 | 1016600 | 0.633 | 0.659 | 0.658 |
| PECCA | Long term bearish | 9/25/2024 | 1.28 | 1460200 | 1.254 | 1.233 | 1.293 |
| SCOMNET | Long term bearish | 9/25/2024 | 1.32 | 775000 | 1.304 | 1.326 | 1.333 |
| TAMBUN | Long term bearish | 9/25/2024 | 0.955 | 151500 | 0.953 | 1.005 | 0.968 |
| TSH | Long term bearish | 9/25/2024 | 1.08 | 1634500 | 1.114 | 1.143 | 1.09 |
| MUHIBAH | Long term bullish | 9/25/2024 | 0.88 | 1804900 | 0.836 | 0.882 | 0.877 |
| PPB | Long term bullish | 9/25/2024 | 14.72 | 252900 | 14.311 | 14.409 | 14.579 |
| YENHER | Long term bullish | 9/25/2024 | 0.88 | 81700 | 0.846 | 0.885 | 0.873 |
| AFFIN | Medium term bearish | 9/25/2024 | 3.05 | 3936100 | 3.025 | 3.061 | 2.57 |
| BJTOTO | Medium term bearish | 9/25/2024 | 1.6 | 474400 | 1.59 | 1.604 | 1.486 |
| SUPERMX | Medium term bearish | 9/25/2024 | 0.83 | 14104500 | 0.829 | 0.859 | 0.886 |
| SURIA | Medium term bearish | 9/25/2024 | 1.93 | 12400 | 1.975 | 1.934 | 1.987 |
| TOPGLOV | Medium term bearish | 9/25/2024 | 0.99 | 84334704 | 0.981 | 1.016 | 0.961 |
| APOLLO | Medium term bullish | 9/25/2024 | 6.68 | 9000 | 6.548 | 6.669 | 6.211 |
| ARANK | Medium term bullish | 9/25/2024 | 0.525 | 208000 | 0.514 | 0.52 | 0.526 |
| MAHSING | Medium term bullish | 9/25/2024 | 1.74 | 2982200 | 1.652 | 1.727 | 1.312 |
| PCHEM | Medium term bullish | 9/25/2024 | 5.67 | 10830900 | 5.584 | 5.605 | 6.411 |
| PETGAS | Medium term bullish | 9/25/2024 | 17.96 | 463200 | 18.007 | 17.951 | 17.565 |
| TRIMODE | Medium term bullish | 9/25/2024 | 0.325 | 15500 | 0.322 | 0.32 | 0.342 |
| TWRREIT | Medium term bullish | 9/25/2024 | 0.315 | 126600 | 0.31 | 0.311 | 0.33 |
| WPRTS | Medium term bullish | 9/25/2024 | 4.3 | 184700 | 4.207 | 4.295 | 3.919 |
| ADVENTA | Short term bearish | 9/25/2024 | 0.28 | 711900 | 0.287 | 0.296 | 0.309 |
| AXIATA | Short term bearish | 9/25/2024 | 2.49 | 8250400 | 2.496 | 2.445 | 2.589 |
| CAB | Short term bearish | 9/25/2024 | 0.64 | 320100 | 0.645 | 0.683 | 0.719 |
| CAREPLS | Short term bearish | 9/25/2024 | 0.265 | 11743900 | 0.273 | 0.282 | 0.315 |
| COMFORT | Short term bearish | 9/25/2024 | 0.385 | 543300 | 0.385 | 0.408 | 0.446 |
| COMPLET | Short term bearish | 9/25/2024 | 1.08 | 41600 | 1.081 | 1.062 | 1.189 |
| CSCENIC | Short term bearish | 9/25/2024 | 0.465 | 62700 | 0.471 | 0.53 | 0.517 |
| EG | Short term bearish | 9/25/2024 | 1.84 | 882200 | 1.84 | 1.95 | 1.612 |
| FPGROUP | Short term bearish | 9/25/2024 | 0.335 | 200800 | 0.339 | 0.364 | 0.382 |
| FPI | Short term bearish | 9/25/2024 | 2.87 | 379000 | 2.878 | 2.942 | 2.867 |
| FRONTKN | Short term bearish | 9/25/2024 | 3.64 | 5799100 | 3.717 | 3.933 | 3.835 |
| GLOTEC | Short term bearish | 9/25/2024 | 0.48 | 21900 | 0.488 | 0.495 | 0.523 |
| HUPSENG | Short term bearish | 9/25/2024 | 1.05 | 1078500 | 1.076 | 1.08 | 0.919 |
| JAYCORP | Short term bearish | 9/25/2024 | 0.71 | 73200 | 0.72 | 0.725 | 0.721 |
| KOSSAN | Short term bearish | 9/25/2024 | 1.87 | 13736200 | 1.926 | 2.038 | 2.063 |
| MALTON | Short term bearish | 9/25/2024 | 0.435 | 293600 | 0.44 | 0.462 | 0.424 |
| MFLOUR | Short term bearish | 9/25/2024 | 0.705 | 2057000 | 0.717 | 0.738 | 0.694 |
| MSM | Short term bearish | 9/25/2024 | 1.14 | 2742000 | 1.148 | 1.538 | 2.253 |
| N2N | Short term bearish | 9/25/2024 | 0.49 | 82000 | 0.494 | 0.511 | 0.499 |
| NAIM | Short term bearish | 9/25/2024 | 1.16 | 2089200 | 1.163 | 1.316 | 1.072 |
| NOVA | Short term bearish | 9/25/2024 | 0.46 | 49300 | 0.465 | 0.495 | 0.545 |
| PANTECH | Short term bearish | 9/25/2024 | 1 | 410700 | 1.002 | 1.025 | 0.982 |
| PARAMON | Short term bearish | 9/25/2024 | 1.06 | 174000 | 1.07 | 1.055 | 1.035 |
| PELIKAN | Short term bearish | 9/25/2024 | 0.19 | 466700 | 0.194 | 0.207 | 0.281 |
| PTRANS | Short term bearish | 9/25/2024 | 0.685 | 253300 | 0.686 | 0.683 | 0.849 |
| RANHILL | Short term bearish | 9/25/2024 | 1.3 | 1256600 | 1.309 | 1.393 | 1.24 |
| SUCCESS | Short term bearish | 9/25/2024 | 0.785 | 194500 | 0.8 | 0.883 | 0.828 |
| TALIWRK | Short term bearish | 9/25/2024 | 0.78 | 79500 | 0.782 | 0.792 | 0.791 |
| TASCO | Short term bearish | 9/25/2024 | 0.785 | 230800 | 0.791 | 0.826 | 0.825 |
| TNLOGIS | Short term bearish | 9/25/2024 | 0.75 | 186400 | 0.76 | 0.786 | 0.768 |
| VIS | Short term bearish | 9/25/2024 | 0.32 | 41100 | 0.322 | 0.346 | 0.383 |
| VS | Short term bearish | 9/25/2024 | 1.05 | 75506400 | 1.062 | 1.125 | 0.962 |
| WCT | Short term bearish | 9/25/2024 | 0.95 | 33319800 | 0.998 | 1.078 | 0.714 |
| BONIA | Short term bullish | 9/25/2024 | 1.57 | 162500 | 1.525 | 1.593 | 1.66 |
| DIGI | Short term bullish | 9/25/2024 | 3.75 | 2673900 | 3.734 | 3.682 | 3.919 |
| GTRONIC | Short term bullish | 9/25/2024 | 0.735 | 68515600 | 0.723 | 1.015 | 1.347 |
| NGGB | Short term bullish | 9/25/2024 | 0.86 | 1093900 | 0.856 | 0.87 | 0.915 |
| PMETAL | Short term bullish | 9/25/2024 | 4.9 | 7131000 | 4.829 | 5.029 | 5.062 |
| POS | Short term bullish | 9/25/2024 | 0.325 | 578800 | 0.321 | 0.352 | 0.452 |
| RAMSSOL | Short term bullish | 9/25/2024 | 0.575 | 6234200 | 0.572 | 0.632 | 0.499 |
| RGTBHD | Short term bullish | 9/25/2024 | 0.595 | 100000 | 0.595 | 0.633 | 0.497 |
| SCNWOLF | Short term bullish | 9/25/2024 | 0.47 | 8500 | 0.468 | 0.492 | 0.48 |
| SIME | Short term bullish | 9/25/2024 | 2.42 | 23465600 | 2.348 | 2.436 | 2.477 |
| SSTEEL | Short term bullish | 9/25/2024 | 0.515 | 41100 | 0.504 | 0.529 | 0.588 |
| TIMECOM | Short term bullish | 9/25/2024 | 4.75 | 799600 | 4.747 | 4.799 | 4.974 |
| TM | Short term bullish | 9/25/2024 | 6.65 | 9482200 | 6.64 | 6.725 | 6.097 |
| UWC | Short term bullish | 9/25/2024 | 2.12 | 3045700 | 2.111 | 2.562 | 3.068 |
| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| CHINHIN | Long term bearish | 9/24/2024 | 2.52 | 2812700 | 3.017 | 3.088 | 2.567 |
| DATAPRP | Long term bearish | 9/24/2024 | 0.155 | 10562300 | 0.169 | 0.194 | 0.157 |
| FRONTKN | Long term bearish | 9/24/2024 | 3.82 | 2119200 | 3.718 | 3.95 | 3.832 |
| MILUX | Long term bearish | 9/24/2024 | 0.525 | 14400 | 0.521 | 0.524 | 0.535 |
| MSC | Long term bearish | 9/24/2024 | 2.37 | 577000 | 2.369 | 2.448 | 2.383 |
| TRIMODE | Long term bearish | 9/24/2024 | 0.295 | 17000 | 0.322 | 0.321 | 0.342 |
| TROP | Long term bearish | 9/24/2024 | 1.36 | 2009100 | 1.469 | 1.513 | 1.382 |
| YENHER | Long term bearish | 9/24/2024 | 0.865 | 63700 | 0.846 | 0.887 | 0.873 |
| COASTAL | Long term bullish | 9/24/2024 | 1.68 | 11000 | 1.699 | 1.752 | 1.663 |
| DANCO | Long term bullish | 9/24/2024 | 0.45 | 136700 | 0.441 | 0.451 | 0.448 |
| GUH | Long term bullish | 9/24/2024 | 0.385 | 491900 | 0.364 | 0.369 | 0.383 |
| GUOCO | Long term bullish | 9/24/2024 | 0.73 | 176600 | 0.717 | 0.726 | 0.729 |
| KEINHIN | Long term bullish | 9/24/2024 | 1.43 | 11800 | 1.412 | 1.457 | 1.407 |
| XL | Long term bullish | 9/24/2024 | 0.775 | 4988900 | 0.777 | 0.787 | 0.775 |
| ANCOM | Medium term bearish | 9/24/2024 | 1.02 | 3546500 | 1.034 | 1.033 | 1.06 |
| KGB | Medium term bearish | 9/24/2024 | 3.15 | 950200 | 2.978 | 3.19 | 2.768 |
| MAHSING | Medium term bearish | 9/24/2024 | 1.73 | 1504400 | 1.652 | 1.731 | 1.308 |
| PETGAS | Medium term bearish | 9/24/2024 | 17.9 | 392800 | 18.009 | 17.951 | 17.556 |
| SKPRES | Medium term bearish | 9/24/2024 | 1.11 | 1192100 | 1.112 | 1.13 | 0.971 |
| VS | Medium term bearish | 9/24/2024 | 1.11 | 17985800 | 1.062 | 1.131 | 0.961 |
| AFFIN | Medium term bullish | 9/24/2024 | 3.1 | 6636800 | 3.03 | 3.06 | 2.565 |
| BJTOTO | Medium term bullish | 9/24/2024 | 1.61 | 402300 | 1.59 | 1.604 | 1.485 |
| COMPLET | Medium term bullish | 9/24/2024 | 1.08 | 2100 | 1.079 | 1.062 | 1.191 |
| DOMINAN | Medium term bullish | 9/24/2024 | 0.84 | 31000 | 0.837 | 0.832 | 0.798 |
| LTKM | Medium term bullish | 9/24/2024 | 1.39 | 136500 | 1.369 | 1.381 | 1.392 |
| MRDIY | Medium term bullish | 9/24/2024 | 2.08 | 13971000 | 2.023 | 2.049 | 1.705 |
| PPB | Medium term bullish | 9/24/2024 | 14.52 | 434600 | 14.3 | 14.4 | 14.574 |
| SCIENTX | Medium term bullish | 9/24/2024 | 4.19 | 603300 | 4.069 | 4.13 | 4.022 |
| SWKPLNT | Medium term bullish | 9/24/2024 | 2.17 | 32400 | 2.19 | 2.161 | 2.128 |
| ABLEGLOB | Short term bearish | 9/24/2024 | 1.97 | 311100 | 1.974 | 1.956 | 1.759 |
| ATAIMS | Short term bearish | 9/24/2024 | 0.355 | 1271500 | 0.359 | 0.403 | 0.339 |
| BPPLAS | Short term bearish | 9/24/2024 | 1.26 | 35600 | 1.265 | 1.297 | 1.278 |
| DIGI | Short term bearish | 9/24/2024 | 3.72 | 1842300 | 3.725 | 3.678 | 3.922 |
| EPMB | Short term bearish | 9/24/2024 | 0.63 | 143700 | 0.638 | 0.676 | 0.701 |
| GCAP | Short term bearish | 9/24/2024 | 0.425 | 670500 | 0.436 | 0.368 | 0.38 |
| GETS | Short term bearish | 9/24/2024 | 0.195 | 278500 | 0.202 | 0.206 | 0.229 |
| INARI | Short term bearish | 9/24/2024 | 2.98 | 11006000 | 3.057 | 3.385 | 3.246 |
| KENANGA | Short term bearish | 9/24/2024 | 1.03 | 102500 | 1.043 | 1.112 | 1.067 |
| KOBAY | Short term bearish | 9/24/2024 | 1.57 | 672300 | 1.585 | 1.943 | 1.719 |
| MI | Short term bearish | 9/24/2024 | 1.9 | 936700 | 1.904 | 2.085 | 2.04 |
| MYEG | Short term bearish | 9/24/2024 | 0.9 | 45432900 | 0.91 | 0.921 | 0.872 |
| PBBANK | Short term bearish | 9/24/2024 | 4.68 | 14155900 | 4.683 | 4.394 | 4.175 |
| PEB | Short term bearish | 9/24/2024 | 0.935 | 1000 | 0.935 | 0.978 | 1.1 |
| POS | Short term bearish | 9/24/2024 | 0.315 | 606600 | 0.321 | 0.354 | 0.453 |
| RUBEREX | Short term bearish | 9/24/2024 | 0.19 | 1584300 | 0.191 | 0.21 | 0.229 |
| SIME | Short term bearish | 9/24/2024 | 2.32 | 13376800 | 2.349 | 2.439 | 2.477 |
| THETA | Short term bearish | 9/24/2024 | 1.82 | 2445700 | 1.867 | 2.219 | 1.425 |
| UNISEM | Short term bearish | 9/24/2024 | 3.06 | 1300600 | 3.125 | 3.446 | 3.547 |
| YNHPROP | Short term bearish | 9/24/2024 | 0.465 | 3593200 | 0.468 | 0.459 | 1.115 |
| YTL | Short term bearish | 9/24/2024 | 2.68 | 12761200 | 2.684 | 3.091 | 2.83 |
| ALCOM | Short term bullish | 9/24/2024 | 0.77 | 37300 | 0.769 | 0.794 | 0.794 |
| CAB | Short term bullish | 9/24/2024 | 0.655 | 800000 | 0.647 | 0.686 | 0.719 |
| CEKD | Short term bullish | 9/24/2024 | 0.47 | 65300 | 0.464 | 0.478 | 0.478 |
| CHGP | Short term bullish | 9/24/2024 | 2.04 | 755500 | 2.016 | 2.113 | 1.718 |
| CJCEN | Short term bullish | 9/24/2024 | 0.29 | 18000 | 0.283 | 0.297 | 0.34 |
| CSCENIC | Short term bullish | 9/24/2024 | 0.475 | 477300 | 0.472 | 0.534 | 0.517 |
| DRBHCOM | Short term bullish | 9/24/2024 | 1.16 | 2822000 | 1.118 | 1.226 | 1.327 |
| GLOTEC | Short term bullish | 9/24/2024 | 0.495 | 6700 | 0.488 | 0.495 | 0.523 |
| HARBOUR | Short term bullish | 9/24/2024 | 1.44 | 181700 | 1.426 | 1.447 | 1.343 |
| HEXTAR | Short term bullish | 9/24/2024 | 0.925 | 3897000 | 0.883 | 0.875 | 0.861 |
| HIBISCS | Short term bullish | 9/24/2024 | 2.19 | 2861900 | 2.131 | 2.234 | 2.441 |
| HUPSENG | Short term bullish | 9/24/2024 | 1.08 | 1048000 | 1.078 | 1.082 | 0.918 |
| INNO | Short term bullish | 9/24/2024 | 1.47 | 234200 | 1.467 | 1.427 | 1.383 |
| INSAS.KL | Short term bullish | 9/24/2024 | 1.01 | 637900 | 1.004 | 1.052 | 1.056 |
| LCTITAN | Short term bullish | 9/24/2024 | 1.03 | 1411200 | 0.987 | 1.031 | 1.157 |
| N2N | Short term bullish | 9/24/2024 | 0.495 | 15200 | 0.494 | 0.512 | 0.499 |
| NOVA | Short term bullish | 9/24/2024 | 0.475 | 138100 | 0.467 | 0.496 | 0.546 |
| PIE | Short term bullish | 9/24/2024 | 5.3 | 368600 | 5.257 | 5.511 | 4.666 |
| SAMCHEM | Short term bullish | 9/24/2024 | 0.53 | 190600 | 0.529 | 0.55 | 0.588 |
| SIGN | Short term bullish | 9/24/2024 | 1.25 | 65000 | 1.245 | 1.271 | 1.101 |
| SURIA | Short term bullish | 9/24/2024 | 1.98 | 600 | 1.975 | 1.933 | 1.986 |
| TNLOGIS | Short term bullish | 9/24/2024 | 0.765 | 145100 | 0.761 | 0.788 | 0.768 |