Scan 24 Sep 2024
| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| CHINHIN | Long term bearish | 9/24/2024 | 2.52 | 2812700 | 3.017 | 3.088 | 2.567 |
| DATAPRP | Long term bearish | 9/24/2024 | 0.155 | 10562300 | 0.169 | 0.194 | 0.157 |
| FRONTKN | Long term bearish | 9/24/2024 | 3.82 | 2119200 | 3.718 | 3.95 | 3.832 |
| MILUX | Long term bearish | 9/24/2024 | 0.525 | 14400 | 0.521 | 0.524 | 0.535 |
| MSC | Long term bearish | 9/24/2024 | 2.37 | 577000 | 2.369 | 2.448 | 2.383 |
| TRIMODE | Long term bearish | 9/24/2024 | 0.295 | 17000 | 0.322 | 0.321 | 0.342 |
| TROP | Long term bearish | 9/24/2024 | 1.36 | 2009100 | 1.469 | 1.513 | 1.382 |
| YENHER | Long term bearish | 9/24/2024 | 0.865 | 63700 | 0.846 | 0.887 | 0.873 |
| COASTAL | Long term bullish | 9/24/2024 | 1.68 | 11000 | 1.699 | 1.752 | 1.663 |
| DANCO | Long term bullish | 9/24/2024 | 0.45 | 136700 | 0.441 | 0.451 | 0.448 |
| GUH | Long term bullish | 9/24/2024 | 0.385 | 491900 | 0.364 | 0.369 | 0.383 |
| GUOCO | Long term bullish | 9/24/2024 | 0.73 | 176600 | 0.717 | 0.726 | 0.729 |
| KEINHIN | Long term bullish | 9/24/2024 | 1.43 | 11800 | 1.412 | 1.457 | 1.407 |
| XL | Long term bullish | 9/24/2024 | 0.775 | 4988900 | 0.777 | 0.787 | 0.775 |
| ANCOM | Medium term bearish | 9/24/2024 | 1.02 | 3546500 | 1.034 | 1.033 | 1.06 |
| KGB | Medium term bearish | 9/24/2024 | 3.15 | 950200 | 2.978 | 3.19 | 2.768 |
| MAHSING | Medium term bearish | 9/24/2024 | 1.73 | 1504400 | 1.652 | 1.731 | 1.308 |
| PETGAS | Medium term bearish | 9/24/2024 | 17.9 | 392800 | 18.009 | 17.951 | 17.556 |
| SKPRES | Medium term bearish | 9/24/2024 | 1.11 | 1192100 | 1.112 | 1.13 | 0.971 |
| VS | Medium term bearish | 9/24/2024 | 1.11 | 17985800 | 1.062 | 1.131 | 0.961 |
| AFFIN | Medium term bullish | 9/24/2024 | 3.1 | 6636800 | 3.03 | 3.06 | 2.565 |
| BJTOTO | Medium term bullish | 9/24/2024 | 1.61 | 402300 | 1.59 | 1.604 | 1.485 |
| COMPLET | Medium term bullish | 9/24/2024 | 1.08 | 2100 | 1.079 | 1.062 | 1.191 |
| DOMINAN | Medium term bullish | 9/24/2024 | 0.84 | 31000 | 0.837 | 0.832 | 0.798 |
| LTKM | Medium term bullish | 9/24/2024 | 1.39 | 136500 | 1.369 | 1.381 | 1.392 |
| MRDIY | Medium term bullish | 9/24/2024 | 2.08 | 13971000 | 2.023 | 2.049 | 1.705 |
| PPB | Medium term bullish | 9/24/2024 | 14.52 | 434600 | 14.3 | 14.4 | 14.574 |
| SCIENTX | Medium term bullish | 9/24/2024 | 4.19 | 603300 | 4.069 | 4.13 | 4.022 |
| SWKPLNT | Medium term bullish | 9/24/2024 | 2.17 | 32400 | 2.19 | 2.161 | 2.128 |
| ABLEGLOB | Short term bearish | 9/24/2024 | 1.97 | 311100 | 1.974 | 1.956 | 1.759 |
| ATAIMS | Short term bearish | 9/24/2024 | 0.355 | 1271500 | 0.359 | 0.403 | 0.339 |
| BPPLAS | Short term bearish | 9/24/2024 | 1.26 | 35600 | 1.265 | 1.297 | 1.278 |
| DIGI | Short term bearish | 9/24/2024 | 3.72 | 1842300 | 3.725 | 3.678 | 3.922 |
| EPMB | Short term bearish | 9/24/2024 | 0.63 | 143700 | 0.638 | 0.676 | 0.701 |
| GCAP | Short term bearish | 9/24/2024 | 0.425 | 670500 | 0.436 | 0.368 | 0.38 |
| GETS | Short term bearish | 9/24/2024 | 0.195 | 278500 | 0.202 | 0.206 | 0.229 |
| INARI | Short term bearish | 9/24/2024 | 2.98 | 11006000 | 3.057 | 3.385 | 3.246 |
| KENANGA | Short term bearish | 9/24/2024 | 1.03 | 102500 | 1.043 | 1.112 | 1.067 |
| KOBAY | Short term bearish | 9/24/2024 | 1.57 | 672300 | 1.585 | 1.943 | 1.719 |
| MI | Short term bearish | 9/24/2024 | 1.9 | 936700 | 1.904 | 2.085 | 2.04 |
| MYEG | Short term bearish | 9/24/2024 | 0.9 | 45432900 | 0.91 | 0.921 | 0.872 |
| PBBANK | Short term bearish | 9/24/2024 | 4.68 | 14155900 | 4.683 | 4.394 | 4.175 |
| PEB | Short term bearish | 9/24/2024 | 0.935 | 1000 | 0.935 | 0.978 | 1.1 |
| POS | Short term bearish | 9/24/2024 | 0.315 | 606600 | 0.321 | 0.354 | 0.453 |
| RUBEREX | Short term bearish | 9/24/2024 | 0.19 | 1584300 | 0.191 | 0.21 | 0.229 |
| SIME | Short term bearish | 9/24/2024 | 2.32 | 13376800 | 2.349 | 2.439 | 2.477 |
| THETA | Short term bearish | 9/24/2024 | 1.82 | 2445700 | 1.867 | 2.219 | 1.425 |
| UNISEM | Short term bearish | 9/24/2024 | 3.06 | 1300600 | 3.125 | 3.446 | 3.547 |
| YNHPROP | Short term bearish | 9/24/2024 | 0.465 | 3593200 | 0.468 | 0.459 | 1.115 |
| YTL | Short term bearish | 9/24/2024 | 2.68 | 12761200 | 2.684 | 3.091 | 2.83 |
| ALCOM | Short term bullish | 9/24/2024 | 0.77 | 37300 | 0.769 | 0.794 | 0.794 |
| CAB | Short term bullish | 9/24/2024 | 0.655 | 800000 | 0.647 | 0.686 | 0.719 |
| CEKD | Short term bullish | 9/24/2024 | 0.47 | 65300 | 0.464 | 0.478 | 0.478 |
| CHGP | Short term bullish | 9/24/2024 | 2.04 | 755500 | 2.016 | 2.113 | 1.718 |
| CJCEN | Short term bullish | 9/24/2024 | 0.29 | 18000 | 0.283 | 0.297 | 0.34 |
| CSCENIC | Short term bullish | 9/24/2024 | 0.475 | 477300 | 0.472 | 0.534 | 0.517 |
| DRBHCOM | Short term bullish | 9/24/2024 | 1.16 | 2822000 | 1.118 | 1.226 | 1.327 |
| GLOTEC | Short term bullish | 9/24/2024 | 0.495 | 6700 | 0.488 | 0.495 | 0.523 |
| HARBOUR | Short term bullish | 9/24/2024 | 1.44 | 181700 | 1.426 | 1.447 | 1.343 |
| HEXTAR | Short term bullish | 9/24/2024 | 0.925 | 3897000 | 0.883 | 0.875 | 0.861 |
| HIBISCS | Short term bullish | 9/24/2024 | 2.19 | 2861900 | 2.131 | 2.234 | 2.441 |
| HUPSENG | Short term bullish | 9/24/2024 | 1.08 | 1048000 | 1.078 | 1.082 | 0.918 |
| INNO | Short term bullish | 9/24/2024 | 1.47 | 234200 | 1.467 | 1.427 | 1.383 |
| INSAS.KL | Short term bullish | 9/24/2024 | 1.01 | 637900 | 1.004 | 1.052 | 1.056 |
| LCTITAN | Short term bullish | 9/24/2024 | 1.03 | 1411200 | 0.987 | 1.031 | 1.157 |
| N2N | Short term bullish | 9/24/2024 | 0.495 | 15200 | 0.494 | 0.512 | 0.499 |
| NOVA | Short term bullish | 9/24/2024 | 0.475 | 138100 | 0.467 | 0.496 | 0.546 |
| PIE | Short term bullish | 9/24/2024 | 5.3 | 368600 | 5.257 | 5.511 | 4.666 |
| SAMCHEM | Short term bullish | 9/24/2024 | 0.53 | 190600 | 0.529 | 0.55 | 0.588 |
| SIGN | Short term bullish | 9/24/2024 | 1.25 | 65000 | 1.245 | 1.271 | 1.101 |
| SURIA | Short term bullish | 9/24/2024 | 1.98 | 600 | 1.975 | 1.933 | 1.986 |
| TNLOGIS | Short term bullish | 9/24/2024 | 0.765 | 145100 | 0.761 | 0.788 | 0.768 |
No comments:
Post a Comment