Scan 25 Sep 2024

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
AXJ-REITSETF	Long term bearish	9/25/2024	0.72	2500	0.733	0.717	0.726
GUH	Long term bearish	9/25/2024	0.38	379600	0.364	0.369	0.383
GUOCO	Long term bearish	9/25/2024	0.715	81600	0.717	0.726	0.729
HARTA	Long term bearish	9/25/2024	2.74	18508600	2.679	2.837	2.864
IOIPG	Long term bearish	9/25/2024	2.09	2962900	2.039	2.051	2.126
LBS	Long term bearish	9/25/2024	0.65	1016600	0.633	0.659	0.658
PECCA	Long term bearish	9/25/2024	1.28	1460200	1.254	1.233	1.293
SCOMNET	Long term bearish	9/25/2024	1.32	775000	1.304	1.326	1.333
TAMBUN	Long term bearish	9/25/2024	0.955	151500	0.953	1.005	0.968
TSH	Long term bearish	9/25/2024	1.08	1634500	1.114	1.143	1.09
MUHIBAH	Long term bullish	9/25/2024	0.88	1804900	0.836	0.882	0.877
PPB	Long term bullish	9/25/2024	14.72	252900	14.311	14.409	14.579
YENHER	Long term bullish	9/25/2024	0.88	81700	0.846	0.885	0.873
AFFIN	Medium term bearish	9/25/2024	3.05	3936100	3.025	3.061	2.57
BJTOTO	Medium term bearish	9/25/2024	1.6	474400	1.59	1.604	1.486
SUPERMX	Medium term bearish	9/25/2024	0.83	14104500	0.829	0.859	0.886
SURIA	Medium term bearish	9/25/2024	1.93	12400	1.975	1.934	1.987
TOPGLOV	Medium term bearish	9/25/2024	0.99	84334704	0.981	1.016	0.961
APOLLO	Medium term bullish	9/25/2024	6.68	9000	6.548	6.669	6.211
ARANK	Medium term bullish	9/25/2024	0.525	208000	0.514	0.52	0.526
MAHSING	Medium term bullish	9/25/2024	1.74	2982200	1.652	1.727	1.312
PCHEM	Medium term bullish	9/25/2024	5.67	10830900	5.584	5.605	6.411
PETGAS	Medium term bullish	9/25/2024	17.96	463200	18.007	17.951	17.565
TRIMODE	Medium term bullish	9/25/2024	0.325	15500	0.322	0.32	0.342
TWRREIT	Medium term bullish	9/25/2024	0.315	126600	0.31	0.311	0.33
WPRTS	Medium term bullish	9/25/2024	4.3	184700	4.207	4.295	3.919
ADVENTA	Short term bearish	9/25/2024	0.28	711900	0.287	0.296	0.309
AXIATA	Short term bearish	9/25/2024	2.49	8250400	2.496	2.445	2.589
CAB	Short term bearish	9/25/2024	0.64	320100	0.645	0.683	0.719
CAREPLS	Short term bearish	9/25/2024	0.265	11743900	0.273	0.282	0.315
COMFORT	Short term bearish	9/25/2024	0.385	543300	0.385	0.408	0.446
COMPLET	Short term bearish	9/25/2024	1.08	41600	1.081	1.062	1.189
CSCENIC	Short term bearish	9/25/2024	0.465	62700	0.471	0.53	0.517
EG	Short term bearish	9/25/2024	1.84	882200	1.84	1.95	1.612
FPGROUP	Short term bearish	9/25/2024	0.335	200800	0.339	0.364	0.382
FPI	Short term bearish	9/25/2024	2.87	379000	2.878	2.942	2.867
FRONTKN	Short term bearish	9/25/2024	3.64	5799100	3.717	3.933	3.835
GLOTEC	Short term bearish	9/25/2024	0.48	21900	0.488	0.495	0.523
HUPSENG	Short term bearish	9/25/2024	1.05	1078500	1.076	1.08	0.919
JAYCORP	Short term bearish	9/25/2024	0.71	73200	0.72	0.725	0.721
KOSSAN	Short term bearish	9/25/2024	1.87	13736200	1.926	2.038	2.063
MALTON	Short term bearish	9/25/2024	0.435	293600	0.44	0.462	0.424
MFLOUR	Short term bearish	9/25/2024	0.705	2057000	0.717	0.738	0.694
MSM	Short term bearish	9/25/2024	1.14	2742000	1.148	1.538	2.253
N2N	Short term bearish	9/25/2024	0.49	82000	0.494	0.511	0.499
NAIM	Short term bearish	9/25/2024	1.16	2089200	1.163	1.316	1.072
NOVA	Short term bearish	9/25/2024	0.46	49300	0.465	0.495	0.545
PANTECH	Short term bearish	9/25/2024	1	410700	1.002	1.025	0.982
PARAMON	Short term bearish	9/25/2024	1.06	174000	1.07	1.055	1.035
PELIKAN	Short term bearish	9/25/2024	0.19	466700	0.194	0.207	0.281
PTRANS	Short term bearish	9/25/2024	0.685	253300	0.686	0.683	0.849
RANHILL	Short term bearish	9/25/2024	1.3	1256600	1.309	1.393	1.24
SUCCESS	Short term bearish	9/25/2024	0.785	194500	0.8	0.883	0.828
TALIWRK	Short term bearish	9/25/2024	0.78	79500	0.782	0.792	0.791
TASCO	Short term bearish	9/25/2024	0.785	230800	0.791	0.826	0.825
TNLOGIS	Short term bearish	9/25/2024	0.75	186400	0.76	0.786	0.768
VIS	Short term bearish	9/25/2024	0.32	41100	0.322	0.346	0.383
VS	Short term bearish	9/25/2024	1.05	75506400	1.062	1.125	0.962
WCT	Short term bearish	9/25/2024	0.95	33319800	0.998	1.078	0.714
BONIA	Short term bullish	9/25/2024	1.57	162500	1.525	1.593	1.66
DIGI	Short term bullish	9/25/2024	3.75	2673900	3.734	3.682	3.919
GTRONIC	Short term bullish	9/25/2024	0.735	68515600	0.723	1.015	1.347
NGGB	Short term bullish	9/25/2024	0.86	1093900	0.856	0.87	0.915
PMETAL	Short term bullish	9/25/2024	4.9	7131000	4.829	5.029	5.062
POS	Short term bullish	9/25/2024	0.325	578800	0.321	0.352	0.452
RAMSSOL	Short term bullish	9/25/2024	0.575	6234200	0.572	0.632	0.499
RGTBHD	Short term bullish	9/25/2024	0.595	100000	0.595	0.633	0.497
SCNWOLF	Short term bullish	9/25/2024	0.47	8500	0.468	0.492	0.48
SIME	Short term bullish	9/25/2024	2.42	23465600	2.348	2.436	2.477
SSTEEL	Short term bullish	9/25/2024	0.515	41100	0.504	0.529	0.588
TIMECOM	Short term bullish	9/25/2024	4.75	799600	4.747	4.799	4.974
TM	Short term bullish	9/25/2024	6.65	9482200	6.64	6.725	6.097
UWC	Short term bullish	9/25/2024	2.12	3045700	2.111	2.562	3.068