Scan 06 Nov 2024
| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| MSC | Long term bearish | 11/6/2024 | 2.38 | 146600 | 2.323 | 2.355 | 2.392 |
| POHUAT | Long term bearish | 11/6/2024 | 1.35 | 319300 | 1.353 | 1.33 | 1.38 |
| AME | Long term bullish | 11/6/2024 | 1.68 | 187900 | 1.642 | 1.624 | 1.672 |
| COMFORT | Long term bullish | 11/6/2024 | 0.435 | 4722900 | 0.386 | 0.386 | 0.432 |
| FPI | Long term bullish | 11/6/2024 | 2.92 | 215700 | 2.868 | 2.871 | 2.901 |
| FRONTKN | Long term bullish | 11/6/2024 | 4.18 | 3869400 | 3.827 | 3.746 | 3.924 |
| HOMERIZ | Long term bullish | 11/6/2024 | 0.575 | 94000 | 0.572 | 0.574 | 0.567 |
| HONGSENG | Long term bullish | 11/6/2024 | 0.015 | 2591000 | 0.013 | 0.013 | 0.013 |
| MALTON | Long term bullish | 11/6/2024 | 0.435 | 101500 | 0.425 | 0.432 | 0.43 |
| MYEG | Long term bullish | 11/6/2024 | 0.885 | 53272700 | 0.885 | 0.895 | 0.884 |
| NAIM | Long term bullish | 11/6/2024 | 1.16 | 714800 | 1.14 | 1.145 | 1.122 |
| NGGB | Long term bullish | 11/6/2024 | 0.905 | 1018300 | 0.859 | 0.859 | 0.9 |
| RANHILL | Long term bullish | 11/6/2024 | 1.3 | 2851800 | 1.276 | 1.293 | 1.289 |
| SUPERMX | Long term bullish | 11/6/2024 | 0.885 | 13104700 | 0.837 | 0.834 | 0.87 |
| TIMECOM | Long term bullish | 11/6/2024 | 5 | 1298300 | 4.898 | 4.809 | 4.953 |
| TSH | Long term bullish | 11/6/2024 | 1.12 | 2872500 | 1.081 | 1.1 | 1.11 |
| APOLLO | Medium term bearish | 11/6/2024 | 6.55 | 24500 | 6.589 | 6.552 | 6.372 |
| ELKDESA | Medium term bearish | 11/6/2024 | 1.22 | 20800 | 1.218 | 1.22 | 1.225 |
| HCK | Medium term bearish | 11/6/2024 | 2.12 | 302900 | 2.128 | 2.127 | 2.143 |
| MYTECH | Medium term bearish | 11/6/2024 | 0.42 | 9000 | 0.436 | 0.43 | 0.493 |
| PWF | Medium term bearish | 11/6/2024 | 0.885 | 240200 | 0.878 | 0.889 | 0.864 |
| SSTEEL | Medium term bearish | 11/6/2024 | 0.5 | 13000 | 0.503 | 0.504 | 0.567 |
| TRIMODE | Medium term bearish | 11/6/2024 | 0.315 | 23100 | 0.333 | 0.323 | 0.34 |
| TWRREIT | Medium term bearish | 11/6/2024 | 0.31 | 1100 | 0.317 | 0.314 | 0.324 |
| ADVENTA | Medium term bullish | 11/6/2024 | 0.295 | 1127500 | 0.279 | 0.283 | 0.3 |
| AEMULUS | Medium term bullish | 11/6/2024 | 0.27 | 5698000 | 0.25 | 0.267 | 0.33 |
| AFFIN | Medium term bullish | 11/6/2024 | 2.98 | 382800 | 2.969 | 2.98 | 2.697 |
| CAREPLS | Medium term bullish | 11/6/2024 | 0.27 | 24855300 | 0.258 | 0.266 | 0.296 |
| CIMB.KL | Medium term bullish | 11/6/2024 | 8.2 | 18270200 | 8.125 | 8.149 | 7.035 |
| CSCENIC | Medium term bullish | 11/6/2024 | 0.5 | 1824400 | 0.474 | 0.472 | 0.518 |
| D&O | Medium term bullish | 11/6/2024 | 2.39 | 1582000 | 2.236 | 2.272 | 3.131 |
| DAYANG | Medium term bullish | 11/6/2024 | 2.29 | 2957800 | 2.263 | 2.285 | 2.422 |
| DUFU | Medium term bullish | 11/6/2024 | 1.83 | 2323400 | 1.752 | 1.815 | 2.027 |
| ELSOFT | Medium term bullish | 11/6/2024 | 0.45 | 656400 | 0.438 | 0.442 | 0.514 |
| FREIGHT | Medium term bullish | 11/6/2024 | 0.59 | 60400 | 0.589 | 0.588 | 0.581 |
| GUOCO | Medium term bullish | 11/6/2024 | 0.72 | 36000 | 0.712 | 0.715 | 0.732 |
| HIGHTEC | Medium term bullish | 11/6/2024 | 0.775 | 32200 | 0.754 | 0.757 | 0.819 |
| HLFG | Medium term bullish | 11/6/2024 | 18.8 | 367300 | 18.646 | 18.722 | 17.126 |
| HUPSENG | Medium term bullish | 11/6/2024 | 1.1 | 383600 | 1.135 | 1.089 | 0.968 |
| INARI | Medium term bullish | 11/6/2024 | 2.99 | 20658000 | 2.843 | 2.947 | 3.237 |
| JADEM | Medium term bullish | 11/6/2024 | 0.21 | 557400 | 0.203 | 0.207 | 0.188 |
| JFTECH | Medium term bullish | 11/6/2024 | 0.635 | 979900 | 0.606 | 0.63 | 0.806 |
| MAYBANK | Medium term bullish | 11/6/2024 | 10.6 | 7861300 | 10.555 | 10.56 | 9.737 |
| MI | Medium term bullish | 11/6/2024 | 1.98 | 2773300 | 1.854 | 1.87 | 2.049 |
| MTAG | Medium term bullish | 11/6/2024 | 0.36 | 123000 | 0.357 | 0.358 | 0.415 |
| PENTA | Medium term bullish | 11/6/2024 | 4 | 3684000 | 3.647 | 3.677 | 4.323 |
| PIE | Medium term bullish | 11/6/2024 | 5.47 | 363800 | 5.294 | 5.28 | 4.982 |
| QES | Medium term bullish | 11/6/2024 | 0.55 | 3292900 | 0.514 | 0.539 | 0.594 |
| SAM | Medium term bullish | 11/6/2024 | 4.45 | 932900 | 4.333 | 4.371 | 4.98 |
| SKPRES | Medium term bullish | 11/6/2024 | 1.1 | 4597000 | 1.056 | 1.069 | 0.99 |
| TASCO | Medium term bullish | 11/6/2024 | 0.77 | 320300 | 0.733 | 0.761 | 0.822 |
| TENAGA | Medium term bullish | 11/6/2024 | 14.38 | 7393200 | 14.343 | 14.368 | 12.75 |
| UNISEM | Medium term bullish | 11/6/2024 | 3.14 | 4885000 | 3.089 | 3.109 | 3.522 |
| IHH | Short term bearish | 11/6/2024 | 7.26 | 7638400 | 7.273 | 7.006 | 6.354 |
| MAXIS | Short term bearish | 11/6/2024 | 3.61 | 1578900 | 3.701 | 3.79 | 3.596 |
| MSM | Short term bearish | 11/6/2024 | 1.27 | 3286900 | 1.299 | 1.227 | 2.201 |
| PRESTAR | Short term bearish | 11/6/2024 | 0.4 | 35000 | 0.408 | 0.418 | 0.457 |
| RGTBHD | Short term bearish | 11/6/2024 | 0.56 | 20000 | 0.564 | 0.58 | 0.545 |
| SURIA | Short term bearish | 11/6/2024 | 1.92 | 14700 | 1.931 | 1.951 | 2.003 |
| TEOSENG | Short term bearish | 11/6/2024 | 2.4 | 1391800 | 2.414 | 2.266 | 1.929 |
| TNLOGIS | Short term bearish | 11/6/2024 | 0.71 | 21000 | 0.72 | 0.74 | 0.77 |
| ABMB | Short term bullish | 11/6/2024 | 4.49 | 1863300 | 4.478 | 4.407 | 3.884 |
| ATAIMS | Short term bullish | 11/6/2024 | 0.32 | 9161200 | 0.309 | 0.332 | 0.34 |
| AWANTEC | Short term bullish | 11/6/2024 | 0.34 | 206900 | 0.339 | 0.349 | 0.382 |
| BJTOTO | Short term bullish | 11/6/2024 | 1.57 | 167000 | 1.569 | 1.574 | 1.491 |
| CAB | Short term bullish | 11/6/2024 | 0.64 | 80000 | 0.636 | 0.642 | 0.714 |
| DATAPRP | Short term bullish | 11/6/2024 | 0.15 | 3295900 | 0.144 | 0.155 | 0.157 |
| EG | Short term bullish | 11/6/2024 | 2 | 1205900 | 1.949 | 1.896 | 1.674 |
| FPGROUP | Short term bullish | 11/6/2024 | 0.335 | 737100 | 0.331 | 0.336 | 0.371 |
| GENM | Short term bullish | 11/6/2024 | 2.3 | 5812800 | 2.295 | 2.355 | 2.524 |
| HWATAI | Short term bullish | 11/6/2024 | 0.53 | 100 | 0.527 | 0.531 | 0.559 |
| IPMUDA | Short term bullish | 11/6/2024 | 0.44 | 429400 | 0.439 | 0.573 | 0.756 |
| KGB | Short term bullish | 11/6/2024 | 3.15 | 2183900 | 3.031 | 3.002 | 2.906 |
| KOBAY | Short term bullish | 11/6/2024 | 1.41 | 1982600 | 1.34 | 1.463 | 1.725 |
| KRONO | Short term bullish | 11/6/2024 | 0.315 | 1284000 | 0.306 | 0.327 | 0.37 |
| MCEMENT | Short term bullish | 11/6/2024 | 4.89 | 1664200 | 4.869 | 4.987 | 5.012 |
| MENANG | Short term bullish | 11/6/2024 | 0.685 | 38000 | 0.684 | 0.692 | 0.665 |
| MMSV | Short term bullish | 11/6/2024 | 0.47 | 50000 | 0.46 | 0.471 | 0.521 |
| MPI | Short term bullish | 11/6/2024 | 26.36 | 715900 | 26.297 | 27.104 | 31.75 |
| OPCOM | Short term bullish | 11/6/2024 | 0.32 | 942500 | 0.316 | 0.355 | 0.434 |
| PBBANK | Short term bullish | 11/6/2024 | 4.49 | 19473100 | 4.481 | 4.582 | 4.237 |
| PHARMA | Short term bullish | 11/6/2024 | 0.38 | 1019500 | 0.38 | 0.381 | 0.378 |
| PMETAL | Short term bullish | 11/6/2024 | 4.84 | 4477900 | 4.783 | 4.852 | 5.07 |
| RESINTC | Short term bullish | 11/6/2024 | 0.69 | 731000 | 0.682 | 0.648 | 0.578 |
| SALUTE | Short term bullish | 11/6/2024 | 0.435 | 142800 | 0.432 | 0.453 | 0.615 |
| SCGM | Short term bullish | 11/6/2024 | 0.615 | 21800 | 0.614 | 0.628 | 0.644 |
| SEDANIA | Short term bullish | 11/6/2024 | 0.15 | 107100 | 0.148 | 0.153 | 0.182 |
| SUCCESS | Short term bullish | 11/6/2024 | 0.78 | 93200 | 0.774 | 0.78 | 0.825 |
| TASHIN | Short term bullish | 11/6/2024 | 0.325 | 400 | 0.322 | 0.327 | 0.356 |
| TELADAN | Short term bullish | 11/6/2024 | 0.955 | 10900 | 0.954 | 0.959 | 1.015 |
| UCHITEC | Short term bullish | 11/6/2024 | 3.88 | 168800 | 3.863 | 3.809 | 3.805 |
| VIS | Short term bullish | 11/6/2024 | 0.3 | 570100 | 0.297 | 0.312 | 0.37 |
| WCT | Short term bullish | 11/6/2024 | 0.95 | 9240300 | 0.929 | 0.961 | 0.777 |
| YENHER | Short term bullish | 11/6/2024 | 0.945 | 75000 | 0.938 | 0.886 | 0.886 |
| YTL | Short term bullish | 11/6/2024 | 2.22 | 30163900 | 2.207 | 2.456 | 2.891 |
| YTLPOWR | Short term bullish | 11/6/2024 | 3.4 | 13617600 | 3.39 | 3.572 | 4.179 |
No comments:
Post a Comment