Scan 07 Nov 2024
| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| COMFORT | Long term bearish | 11/7/2024 | 0.43 | 1945000 | 0.389 | 0.387 | 0.432 |
| DOMINAN | Long term bearish | 11/7/2024 | 0.8 | 4200 | 0.812 | 0.823 | 0.801 |
| FPI | Long term bearish | 11/7/2024 | 2.9 | 93500 | 2.871 | 2.87 | 2.902 |
| MAXIS | Long term bearish | 11/7/2024 | 3.52 | 3820800 | 3.694 | 3.786 | 3.595 |
| PHARMA | Long term bearish | 11/7/2024 | 0.365 | 2349500 | 0.379 | 0.38 | 0.377 |
| RANHILL | Long term bearish | 11/7/2024 | 1.28 | 347000 | 1.277 | 1.292 | 1.29 |
| TIMECOM | Long term bearish | 11/7/2024 | 4.9 | 366800 | 4.904 | 4.81 | 4.954 |
| KRETAM | Long term bullish | 11/7/2024 | 0.6 | 56500 | 0.601 | 0.599 | 0.6 |
| MISC | Long term bullish | 11/7/2024 | 7.95 | 4853100 | 7.661 | 7.894 | 7.909 |
| THETA | Long term bullish | 11/7/2024 | 1.56 | 3035200 | 1.488 | 1.651 | 1.556 |
| AEMULUS | Medium term bearish | 11/7/2024 | 0.265 | 1218200 | 0.25 | 0.266 | 0.33 |
| AFFIN | Medium term bearish | 11/7/2024 | 2.96 | 519900 | 2.974 | 2.976 | 2.7 |
| ANNJOO | Medium term bearish | 11/7/2024 | 0.865 | 2218500 | 0.86 | 0.906 | 1.067 |
| BIG | Medium term bearish | 11/7/2024 | 0.615 | 29700 | 0.617 | 0.627 | 0.675 |
| CAREPLS | Medium term bearish | 11/7/2024 | 0.255 | 12597300 | 0.258 | 0.266 | 0.296 |
| DAYANG | Medium term bearish | 11/7/2024 | 2.26 | 1681400 | 2.258 | 2.278 | 2.425 |
| DUFU | Medium term bearish | 11/7/2024 | 1.8 | 1458200 | 1.753 | 1.811 | 2.027 |
| HLFG | Medium term bearish | 11/7/2024 | 18.64 | 262600 | 18.64 | 18.738 | 17.139 |
| IGBREIT | Medium term bearish | 11/7/2024 | 2.07 | 14092700 | 2.161 | 2.104 | 1.865 |
| JFTECH | Medium term bearish | 11/7/2024 | 0.62 | 946100 | 0.607 | 0.628 | 0.804 |
| MTAG | Medium term bearish | 11/7/2024 | 0.355 | 204200 | 0.357 | 0.357 | 0.415 |
| PPB | Medium term bearish | 11/7/2024 | 14.12 | 638400 | 14.284 | 14.365 | 14.634 |
| RHONEMA | Medium term bearish | 11/7/2024 | 0.695 | 63500 | 0.693 | 0.696 | 0.668 |
| RUBEREX | Medium term bearish | 11/7/2024 | 0.185 | 1805800 | 0.184 | 0.187 | 0.216 |
| SAM | Medium term bearish | 11/7/2024 | 4.28 | 892200 | 4.337 | 4.351 | 4.982 |
| SCNWOLF | Medium term bearish | 11/7/2024 | 0.43 | 33200 | 0.441 | 0.454 | 0.47 |
| SIMEPROP | Medium term bearish | 11/7/2024 | 1.43 | 17863700 | 1.474 | 1.442 | 1.171 |
| TASCO | Medium term bearish | 11/7/2024 | 0.75 | 70800 | 0.734 | 0.76 | 0.822 |
| TENAGA | Medium term bearish | 11/7/2024 | 14.36 | 11301400 | 14.34 | 14.381 | 12.771 |
| UOADEV | Medium term bearish | 11/7/2024 | 1.85 | 851700 | 1.873 | 1.851 | 1.83 |
| APOLLO | Medium term bullish | 11/7/2024 | 6.6 | 1000 | 6.591 | 6.554 | 6.379 |
| BJTOTO | Medium term bullish | 11/7/2024 | 1.58 | 2695800 | 1.569 | 1.574 | 1.492 |
| E&O | Medium term bullish | 11/7/2024 | 0.915 | 2395600 | 0.892 | 0.898 | 0.95 |
| FGV | Medium term bullish | 11/7/2024 | 1.14 | 534100 | 1.119 | 1.14 | 1.289 |
| HPMT | Medium term bullish | 11/7/2024 | 0.3 | 296700 | 0.285 | 0.292 | 0.325 |
| MMSV | Medium term bullish | 11/7/2024 | 0.48 | 189900 | 0.461 | 0.47 | 0.521 |
| MPI | Medium term bullish | 11/7/2024 | 27.48 | 797100 | 26.35 | 26.99 | 31.746 |
| NOVA | Medium term bullish | 11/7/2024 | 0.465 | 164900 | 0.46 | 0.46 | 0.521 |
| SSTEEL | Medium term bullish | 11/7/2024 | 0.52 | 62700 | 0.504 | 0.505 | 0.567 |
| TELADAN | Medium term bullish | 11/7/2024 | 0.96 | 46000 | 0.954 | 0.959 | 1.015 |
| TRIMODE | Medium term bullish | 11/7/2024 | 0.33 | 10000 | 0.334 | 0.324 | 0.34 |
| ATAIMS | Short term bearish | 11/7/2024 | 0.305 | 6126500 | 0.308 | 0.331 | 0.34 |
| CAB | Short term bearish | 11/7/2024 | 0.6 | 453500 | 0.634 | 0.64 | 0.713 |
| CEKD | Short term bearish | 11/7/2024 | 0.465 | 25000 | 0.466 | 0.464 | 0.482 |
| CHINHIN | Short term bearish | 11/7/2024 | 2.42 | 1843900 | 2.437 | 2.589 | 2.655 |
| EPMB | Short term bearish | 11/7/2024 | 0.62 | 83100 | 0.628 | 0.633 | 0.683 |
| FPGROUP | Short term bearish | 11/7/2024 | 0.33 | 202000 | 0.331 | 0.335 | 0.371 |
| GENM | Short term bearish | 11/7/2024 | 2.25 | 7641800 | 2.289 | 2.351 | 2.522 |
| HEKTAR | Short term bearish | 11/7/2024 | 0.525 | 495900 | 0.53 | 0.521 | 0.579 |
| HWATAI | Short term bearish | 11/7/2024 | 0.525 | 10000 | 0.527 | 0.53 | 0.559 |
| IPMUDA | Short term bearish | 11/7/2024 | 0.435 | 125100 | 0.438 | 0.568 | 0.752 |
| KRONO | Short term bearish | 11/7/2024 | 0.305 | 183000 | 0.306 | 0.326 | 0.369 |
| MAHSING | Short term bearish | 11/7/2024 | 1.75 | 11381600 | 1.752 | 1.705 | 1.454 |
| MRDIY | Short term bearish | 11/7/2024 | 2.14 | 13750000 | 2.2 | 2.111 | 1.815 |
| PMETAL | Short term bearish | 11/7/2024 | 4.68 | 7145500 | 4.773 | 4.839 | 5.069 |
| SCICOM | Short term bearish | 11/7/2024 | 0.77 | 196100 | 0.773 | 0.787 | 0.949 |
| TAKAFUL | Short term bearish | 11/7/2024 | 3.89 | 755600 | 3.899 | 3.88 | 3.768 |
| VIS | Short term bearish | 11/7/2024 | 0.295 | 213200 | 0.297 | 0.312 | 0.37 |
| YENHER | Short term bearish | 11/7/2024 | 0.925 | 66000 | 0.937 | 0.887 | 0.887 |
| YTL | Short term bearish | 11/7/2024 | 2.11 | 44620100 | 2.19 | 2.439 | 2.89 |
| YTLPOWR | Short term bearish | 11/7/2024 | 3.34 | 17280100 | 3.375 | 3.561 | 4.177 |
| BPPLAS | Short term bullish | 11/7/2024 | 1.22 | 18200 | 1.213 | 1.241 | 1.291 |
| IREKA | Short term bullish | 11/7/2024 | 0.42 | 28700 | 0.416 | 0.346 | 0.33 |
| PANTECH | Short term bullish | 11/7/2024 | 0.955 | 1063100 | 0.938 | 0.967 | 0.983 |
| PELIKAN | Short term bullish | 11/7/2024 | 0.19 | 183900 | 0.186 | 0.191 | 0.22 |
| POHUAT | Short term bullish | 11/7/2024 | 1.37 | 30300 | 1.357 | 1.33 | 1.38 |
| REVENUE | Short term bullish | 11/7/2024 | 0.15 | 3297700 | 0.148 | 0.155 | 0.19 |
| TNLOGIS | Short term bullish | 11/7/2024 | 0.73 | 24400 | 0.72 | 0.739 | 0.77 |
| WONG | Short term bullish | 11/7/2024 | 0.255 | 71300 | 0.253 | 0.259 | 0.292 |
No comments:
Post a Comment