Scan 14 Nov 2024

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
MAXIS	Long term bearish	11/14/2024	3.52	6350100	3.663	3.762	3.593
PADINI	Long term bearish	11/14/2024	3.48	50000	3.502	3.459	3.484
PECCA	Long term bearish	11/14/2024	1.29	2787600	1.281	1.28	1.294
SSTEEL	Long term bearish	11/14/2024	0.56	71400	0.517	0.511	0.565
TM	Long term bearish	11/14/2024	6.31	9417600	6.513	6.569	6.312
DOMINAN	Long term bullish	11/14/2024	0.83	34000	0.807	0.821	0.802
ELKDESA	Long term bullish	11/14/2024	1.23	63000	1.22	1.22	1.226
HLCAP	Long term bullish	11/14/2024	4.14	40000	4.267	4.283	4.136
NGGB	Long term bullish	11/14/2024	0.91	5011400	0.873	0.859	0.898
AIRPORT	Medium term bearish	11/14/2024	10.28	1177000	10.378	10.391	9.739
AJIYA	Medium term bearish	11/14/2024	1.42	21000	1.413	1.421	1.467
ALCOM	Medium term bearish	11/14/2024	0.76	7000	0.765	0.768	0.795
AMBANK	Medium term bearish	11/14/2024	5.11	4868300	5.172	5.136	4.465
AME	Medium term bearish	11/14/2024	1.61	343400	1.646	1.636	1.668
APOLLO	Medium term bearish	11/14/2024	6.55	10900	6.584	6.563	6.409
BDB	Medium term bearish	11/14/2024	0.29	15000	0.285	0.293	0.34
BIG	Medium term bearish	11/14/2024	0.61	69900	0.621	0.624	0.674
BSLCORP	Medium term bearish	11/14/2024	0.025	2633100	0.029	0.029	0.03
CSCENIC	Medium term bearish	11/14/2024	0.47	120400	0.478	0.473	0.518
ECOWLD	Medium term bearish	11/14/2024	1.74	2629600	1.814	1.754	1.536
FREIGHT	Medium term bearish	11/14/2024	0.585	147900	0.592	0.59	0.582
IJM	Medium term bearish	11/14/2024	2.94	10952100	3.02	2.984	2.771
MRDIY	Medium term bearish	11/14/2024	2.1	5348100	2.191	2.118	1.832
SUCCESS	Medium term bearish	11/14/2024	0.76	68900	0.775	0.772	0.828
TENAGA	Medium term bearish	11/14/2024	14.3	6535200	14.29	14.391	12.878
DAYANG	Medium term bullish	11/14/2024	2.27	10141900	2.234	2.25	2.438
MILUX	Medium term bullish	11/14/2024	0.52	111700	0.53	0.519	0.528
MTAG	Medium term bullish	11/14/2024	0.36	423100	0.356	0.355	0.413
PANTECH	Medium term bullish	11/14/2024	0.97	621100	0.94	0.964	0.985
QES	Medium term bullish	11/14/2024	0.535	432800	0.518	0.532	0.595
RHONEMA	Medium term bullish	11/14/2024	0.705	453700	0.696	0.699	0.669
SAM	Medium term bullish	11/14/2024	4.3	533000	4.299	4.273	4.992
SCGM	Medium term bullish	11/14/2024	0.64	53500	0.615	0.627	0.645
SCNWOLF	Medium term bullish	11/14/2024	0.45	84800	0.439	0.449	0.469
SUNCON	Medium term bullish	11/14/2024	4.46	1305300	4.448	4.364	3.61
GREATEC	Short term bearish	11/14/2024	2.16	2352000	2.167	2.142	2.378
KRETAM	Short term bearish	11/14/2024	0.6	23000	0.6	0.599	0.6
MCEMENT	Short term bearish	11/14/2024	4.81	22600	4.813	4.934	5.015
MULPHA	Short term bearish	11/14/2024	2.52	70500	2.52	2.507	2.445
PRESTAR	Short term bearish	11/14/2024	0.395	56200	0.406	0.414	0.458
RESINTC	Short term bearish	11/14/2024	0.675	57100	0.682	0.661	0.583
RHBBANK	Short term bearish	11/14/2024	6.4	5826600	6.425	6.269	5.621
RUBEREX	Short term bearish	11/14/2024	0.18	220100	0.185	0.187	0.214
SIMEPLT	Short term bearish	11/14/2024	4.85	9168800	4.852	4.702	4.43
WCT	Short term bearish	11/14/2024	0.91	4597300	0.928	0.949	0.789
YNHPROP	Short term bearish	11/14/2024	0.45	908800	0.455	0.462	0.503
ARANK	Short term bullish	11/14/2024	0.525	25000	0.525	0.52	0.526
ASTINO	Short term bullish	11/14/2024	0.625	204800	0.62	0.617	0.606
AWC	Short term bullish	11/14/2024	0.86	291400	0.859	0.936	0.936
FPGROUP	Short term bullish	11/14/2024	0.33	47100	0.33	0.333	0.369
KEINHIN	Short term bullish	11/14/2024	1.44	900	1.408	1.403	1.382
MGRC	Short term bullish	11/14/2024	0.335	1131800	0.33	0.348	0.4
MUDA	Short term bullish	11/14/2024	1.2	4700	1.192	1.227	1.367
SUNREIT	Short term bullish	11/14/2024	1.83	393300	1.825	1.744	1.583
TAFI	Short term bullish	11/14/2024	0.565	2800	0.558	0.567	0.572
UCHITEC	Short term bullish	11/14/2024	3.89	63400	3.878	3.831	3.814
VSTECS	Short term bullish	11/14/2024	3.51	2937300	3.29	3.123	3.007
WELLCAL	Short term bullish	11/14/2024	1.55	105400	1.543	1.52	1.581