Scan 15 Nov 2024
| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| DPHARMA | Long term bearish | 11/15/2024 | 1.22 | 165700 | 1.283 | 1.296 | 1.228 |
| HLCAP | Long term bearish | 11/15/2024 | 4.13 | 53100 | 4.254 | 4.28 | 4.136 |
| MISC | Long term bearish | 11/15/2024 | 7.6 | 5484300 | 7.71 | 7.837 | 7.934 |
| MRDIY | Long term bearish | 11/15/2024 | 1.82 | 73085400 | 2.172 | 2.113 | 1.834 |
| RGTBHD | Long term bearish | 11/15/2024 | 0.555 | 262100 | 0.563 | 0.574 | 0.557 |
| ARANK | Long term bullish | 11/15/2024 | 0.53 | 28900 | 0.525 | 0.52 | 0.526 |
| FPI | Long term bullish | 11/15/2024 | 2.91 | 143400 | 2.886 | 2.872 | 2.909 |
| OPTIMAX | Long term bullish | 11/15/2024 | 0.66 | 86200 | 0.659 | 0.662 | 0.655 |
| PARAMON | Long term bullish | 11/15/2024 | 1.1 | 634800 | 1.051 | 1.055 | 1.064 |
| WELLCAL | Long term bullish | 11/15/2024 | 1.6 | 755300 | 1.546 | 1.523 | 1.581 |
| CARIMIN | Medium term bearish | 11/15/2024 | 0.825 | 210400 | 0.818 | 0.825 | 0.871 |
| GCB | Medium term bearish | 11/15/2024 | 2.8 | 475700 | 2.755 | 2.804 | 2.945 |
| GREATEC | Medium term bearish | 11/15/2024 | 2.06 | 3522000 | 2.172 | 2.137 | 2.376 |
| INARI | Medium term bearish | 11/15/2024 | 2.9 | 6610400 | 2.918 | 2.929 | 3.232 |
| JADEM | Medium term bearish | 11/15/2024 | 0.205 | 308900 | 0.205 | 0.206 | 0.189 |
| MI | Medium term bearish | 11/15/2024 | 1.86 | 644600 | 1.878 | 1.862 | 2.049 |
| MSM | Medium term bearish | 11/15/2024 | 1.22 | 4892300 | 1.307 | 1.241 | 2.181 |
| MTAG | Medium term bearish | 11/15/2024 | 0.35 | 247800 | 0.355 | 0.354 | 0.412 |
| QES | Medium term bearish | 11/15/2024 | 0.525 | 420900 | 0.519 | 0.532 | 0.596 |
| RESINTC | Medium term bearish | 11/15/2024 | 0.655 | 1005200 | 0.68 | 0.662 | 0.583 |
| RHONEMA | Medium term bearish | 11/15/2024 | 0.68 | 54400 | 0.696 | 0.699 | 0.669 |
| SCGM | Medium term bearish | 11/15/2024 | 0.625 | 13500 | 0.615 | 0.627 | 0.645 |
| TRIMODE | Medium term bearish | 11/15/2024 | 0.295 | 510300 | 0.332 | 0.324 | 0.339 |
| TWRREIT | Medium term bearish | 11/15/2024 | 0.31 | 17000 | 0.315 | 0.315 | 0.323 |
| UCHITEC | Medium term bearish | 11/15/2024 | 3.83 | 338300 | 3.871 | 3.833 | 3.815 |
| AIRPORT | Medium term bullish | 11/15/2024 | 10.58 | 4841700 | 10.386 | 10.398 | 9.754 |
| AMBANK | Medium term bullish | 11/15/2024 | 5.16 | 3505000 | 5.171 | 5.137 | 4.47 |
| CSCENIC | Medium term bullish | 11/15/2024 | 0.475 | 391100 | 0.479 | 0.473 | 0.517 |
| ECOWLD | Medium term bullish | 11/15/2024 | 1.79 | 4483900 | 1.811 | 1.759 | 1.539 |
| FREIGHT | Medium term bullish | 11/15/2024 | 0.595 | 1400 | 0.592 | 0.59 | 0.582 |
| HEXTAR | Medium term bullish | 11/15/2024 | 0.9 | 2657300 | 0.902 | 0.896 | 0.885 |
| HOMERIZ | Medium term bullish | 11/15/2024 | 0.58 | 43800 | 0.57 | 0.573 | 0.569 |
| HPMT | Medium term bullish | 11/15/2024 | 0.295 | 1200 | 0.286 | 0.29 | 0.324 |
| LTKM | Medium term bullish | 11/15/2024 | 1.36 | 90800 | 1.358 | 1.36 | 1.399 |
| MMSV | Medium term bullish | 11/15/2024 | 0.475 | 27400 | 0.462 | 0.467 | 0.52 |
| PAVREIT | Medium term bullish | 11/15/2024 | 1.51 | 685000 | 1.527 | 1.484 | 1.351 |
| AJIYA | Short term bearish | 11/15/2024 | 1.39 | 23500 | 1.413 | 1.42 | 1.467 |
| ANNUM | Short term bearish | 11/15/2024 | 0.05 | 10000 | 0.056 | 0.062 | 0.082 |
| BPPLAS | Short term bearish | 11/15/2024 | 1.21 | 14000 | 1.218 | 1.238 | 1.293 |
| EFORCE | Short term bearish | 11/15/2024 | 0.295 | 182300 | 0.295 | 0.294 | 0.338 |
| FPGROUP | Short term bearish | 11/15/2024 | 0.325 | 61900 | 0.329 | 0.333 | 0.369 |
| IREKA | Short term bearish | 11/15/2024 | 0.395 | 73000 | 0.41 | 0.36 | 0.329 |
| POHUAT | Short term bearish | 11/15/2024 | 1.37 | 35000 | 1.371 | 1.334 | 1.382 |
| PTRANS | Short term bearish | 11/15/2024 | 0.725 | 912700 | 0.726 | 0.698 | 0.765 |
| QL | Short term bearish | 11/15/2024 | 4.75 | 2268500 | 4.807 | 4.701 | 4.306 |
| SAM | Short term bearish | 11/15/2024 | 4.3 | 125600 | 4.301 | 4.27 | 4.996 |
| SCIENTX | Short term bearish | 11/15/2024 | 4.48 | 176000 | 4.53 | 4.343 | 4.157 |
| SUNREIT | Short term bearish | 11/15/2024 | 1.82 | 1114900 | 1.824 | 1.748 | 1.585 |
| TAFI | Short term bearish | 11/15/2024 | 0.56 | 31600 | 0.56 | 0.566 | 0.572 |
| TENAGA | Short term bearish | 11/15/2024 | 14.2 | 9506600 | 14.267 | 14.382 | 12.898 |
| TEOSENG | Short term bearish | 11/15/2024 | 2.45 | 2996000 | 2.468 | 2.339 | 1.954 |
| ABLEGLOB | Short term bullish | 11/15/2024 | 1.92 | 128000 | 1.907 | 1.936 | 1.851 |
| ATAIMS | Short term bullish | 11/15/2024 | 0.3 | 18650400 | 0.299 | 0.322 | 0.34 |
| BJTOTO | Short term bullish | 11/15/2024 | 1.57 | 98300 | 1.561 | 1.573 | 1.496 |
| HEKTAR | Short term bullish | 11/15/2024 | 0.535 | 305800 | 0.531 | 0.522 | 0.576 |
| HHGROUP | Short term bullish | 11/15/2024 | 0.12 | 264400 | 0.116 | 0.129 | 0.188 |
| HLBANK | Short term bullish | 11/15/2024 | 20.58 | 839800 | 20.531 | 20.688 | 19.422 |
| HUPSENG | Short term bullish | 11/15/2024 | 1.14 | 1206500 | 1.125 | 1.09 | 0.982 |
| MCEMENT | Short term bullish | 11/15/2024 | 4.9 | 488200 | 4.812 | 4.93 | 5.016 |
| MFCB | Short term bullish | 11/15/2024 | 4.21 | 359800 | 4.199 | 4.313 | 4.406 |
| NOVA | Short term bullish | 11/15/2024 | 0.465 | 7700 | 0.464 | 0.458 | 0.517 |
| PADINI | Short term bullish | 11/15/2024 | 3.5 | 161100 | 3.498 | 3.462 | 3.48 |
| REVENUE | Short term bullish | 11/15/2024 | 0.15 | 372900 | 0.148 | 0.153 | 0.189 |
| RHBBANK | Short term bullish | 11/15/2024 | 6.45 | 12785500 | 6.424 | 6.281 | 5.627 |
| TAKAFUL | Short term bullish | 11/15/2024 | 3.92 | 568400 | 3.912 | 3.887 | 3.771 |
| TASCO | Short term bullish | 11/15/2024 | 0.75 | 98800 | 0.744 | 0.755 | 0.821 |
| TOMYPAK | Short term bullish | 11/15/2024 | 0.285 | 40000 | 0.28 | 0.296 | 0.343 |
| XL | Short term bullish | 11/15/2024 | 0.515 | 3383200 | 0.512 | 0.534 | 0.545 |
| YNHPROP | Short term bullish | 11/15/2024 | 0.46 | 1562100 | 0.454 | 0.461 | 0.503 |
No comments:
Post a Comment