Monday, November 18, 2024

Scan 18 Nov 2024

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
KRETAMLong term bearish11/18/20240.595296000.60.5990.6
OPTIMAXLong term bearish11/18/20240.65466000.6570.6610.656
DPHARMALong term bullish11/18/20241.233661001.2761.2971.228
HONGSENGLong term bullish11/18/20240.01513201000.0130.0130.013
MILUXLong term bullish11/18/20240.541359000.5310.5190.528
SCNWOLFLong term bullish11/18/20240.471869000.4420.4480.469
TMLong term bullish11/18/20246.3422150006.4926.5586.319
ASTINOMedium term bearish11/18/20240.615400000.620.6170.607
CEKDMedium term bearish11/18/20240.465189000.4690.4660.482
DAYANGMedium term bearish11/18/20242.1863935002.232.2442.443
FREIGHTMedium term bearish11/18/20240.5854210000.5920.590.582
GCAPMedium term bearish11/18/20240.4613045000.4840.460.393
HEXTARMedium term bearish11/18/20240.8920513000.9010.8960.885
HTPADUMedium term bearish11/18/20243.483454003.5823.5022.398
MMSVMedium term bearish11/18/20240.425483000.460.4650.519
TASHINMedium term bearish11/18/20240.3291000.3220.3240.355
ABLEGLOBMedium term bullish11/18/20241.951149001.9081.9361.854
AJIYAMedium term bullish11/18/20241.42581001.4131.4191.467
DANCOMedium term bullish11/18/20240.4451252000.4410.4440.453
GCBMedium term bullish11/18/20242.828214002.7512.8042.951
HCKMedium term bullish11/18/20242.132210002.1282.1252.143
HLBANKMedium term bullish11/18/202420.74123720020.53220.69119.433
INARIMedium term bullish11/18/20242.9852278002.9252.933.231
JADEMMedium term bullish11/18/20240.213742000.2050.2060.189
MSCMedium term bullish11/18/20242.420818002.3142.3552.409
SENTRALMedium term bullish11/18/20240.7953692000.7940.7910.776
UCHITECMedium term bullish11/18/20243.88586003.8693.8363.816
YNHPROPMedium term bullish11/18/20240.4716740000.4550.460.502
ANCOMShort term bearish11/18/20241.0425631001.0481.0131.001
ATAIMSShort term bearish11/18/20240.2915413000.2980.320.34
BDBShort term bearish11/18/20240.285310000.2850.2920.34
CARIMINShort term bearish11/18/20240.811418000.8180.8250.871
EGShort term bearish11/18/20241.948567001.9581.9161.697
HEKTARShort term bearish11/18/20240.52550095000.5310.5220.576
HHGROUPShort term bearish11/18/20240.115710000.1150.1280.187
REVENUEShort term bearish11/18/20240.1455484000.1480.1520.189
TAKAFULShort term bearish11/18/20243.97911003.9123.8883.771
TASCOShort term bearish11/18/20240.74260000.7440.7530.82
THETAShort term bearish11/18/20241.457784001.4741.5911.587
TOMYPAKShort term bearish11/18/20240.275960000.2790.2950.342
XLShort term bearish11/18/20240.5131163000.5120.5330.545
ADVENTAShort term bullish11/18/20240.282148000.2780.2820.298
AEMULUSShort term bullish11/18/20240.25518227000.2510.260.327
AMBANKShort term bullish11/18/20245.251517005.1725.1384.476
AYSShort term bullish11/18/20240.33553000.3330.3380.358
BAUTOShort term bullish11/18/20242.17258002.082.182.304
CABShort term bullish11/18/20240.625292000.6180.6330.709
CSCENICShort term bullish11/18/20240.495553000.480.4740.518
IPMUDAShort term bullish11/18/20240.443536000.4340.5350.737
PBBANKShort term bullish11/18/20244.5129172004.4744.5524.25
PMETALShort term bullish11/18/20244.69132913004.6884.7865.062
SERNKOUShort term bullish11/18/20240.88186000.8750.8890.883
SIMEPLTShort term bullish11/18/20244.9235836004.8734.7154.436
SUNREITShort term bullish11/18/20241.8412734001.8271.7521.587
TALIWRKShort term bullish11/18/20240.78800000.7770.7810.787
TENAGAShort term bullish11/18/202414.36510020014.25114.37812.92
at

No comments:

Post a Comment