Scan 21 Nov 2024
| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| ARANK | Long term bearish | 11/21/2024 | 0.52 | 24000 | 0.527 | 0.521 | 0.527 |
| BJTOTO | Long term bearish | 11/21/2024 | 1.49 | 2601100 | 1.555 | 1.571 | 1.499 |
| CMSB | Long term bearish | 11/21/2024 | 1.21 | 4588700 | 1.329 | 1.361 | 1.218 |
| E&O | Long term bearish | 11/21/2024 | 0.95 | 3204600 | 0.91 | 0.91 | 0.952 |
| JTIASA | Long term bearish | 11/21/2024 | 1.13 | 8135900 | 1.217 | 1.153 | 1.151 |
| KRETAM | Long term bearish | 11/21/2024 | 0.6 | 36600 | 0.599 | 0.6 | 0.6 |
| MAXIS | Long term bearish | 11/21/2024 | 3.59 | 3552200 | 3.62 | 3.739 | 3.59 |
| MILUX | Long term bearish | 11/21/2024 | 0.525 | 158000 | 0.535 | 0.52 | 0.528 |
| MSC | Long term bearish | 11/21/2024 | 2.41 | 237800 | 2.334 | 2.362 | 2.415 |
| PADINI | Long term bearish | 11/21/2024 | 3.47 | 1222200 | 3.503 | 3.478 | 3.485 |
| SSTEEL | Long term bearish | 11/21/2024 | 0.54 | 10000 | 0.529 | 0.516 | 0.564 |
| SUPERMX | Long term bearish | 11/21/2024 | 0.86 | 2169500 | 0.841 | 0.844 | 0.866 |
| CGB | Long term bullish | 11/21/2024 | 0.855 | 9329400 | 0.84 | 0.83 | 0.838 |
| IOIPG | Long term bullish | 11/21/2024 | 2.18 | 4474800 | 2.251 | 2.198 | 2.165 |
| MYEG | Long term bullish | 11/21/2024 | 0.91 | 98043104 | 0.874 | 0.892 | 0.891 |
| YNHPROP | Long term bullish | 11/21/2024 | 0.535 | 22629100 | 0.461 | 0.462 | 0.498 |
| CAB | Medium term bearish | 11/21/2024 | 0.625 | 190500 | 0.616 | 0.633 | 0.708 |
| CARIMIN | Medium term bearish | 11/21/2024 | 0.82 | 194100 | 0.822 | 0.827 | 0.869 |
| DOMINAN | Medium term bearish | 11/21/2024 | 0.82 | 3000 | 0.81 | 0.82 | 0.805 |
| FPI | Medium term bearish | 11/21/2024 | 2.77 | 2881600 | 2.884 | 2.873 | 2.912 |
| IHH | Medium term bearish | 11/21/2024 | 7.17 | 5332700 | 7.268 | 7.184 | 6.424 |
| IJM | Medium term bearish | 11/21/2024 | 2.94 | 8790800 | 3.023 | 2.992 | 2.774 |
| INARI | Medium term bearish | 11/21/2024 | 2.9 | 5462700 | 2.934 | 2.926 | 3.227 |
| JADEM | Medium term bearish | 11/21/2024 | 0.205 | 100600 | 0.207 | 0.206 | 0.19 |
| LTKM | Medium term bearish | 11/21/2024 | 1.34 | 407200 | 1.358 | 1.362 | 1.402 |
| MTAG | Medium term bearish | 11/21/2024 | 0.345 | 74300 | 0.355 | 0.354 | 0.41 |
| NOVA | Medium term bearish | 11/21/2024 | 0.455 | 3000 | 0.462 | 0.459 | 0.514 |
| PANTECH | Medium term bearish | 11/21/2024 | 0.96 | 5632000 | 0.947 | 0.962 | 0.987 |
| PARAMON | Medium term bearish | 11/21/2024 | 1.05 | 99300 | 1.05 | 1.053 | 1.066 |
| SCGM | Medium term bearish | 11/21/2024 | 0.625 | 10000 | 0.619 | 0.626 | 0.646 |
| SHANG | Medium term bearish | 11/21/2024 | 1.99 | 54300 | 2.003 | 2.018 | 2.12 |
| SLVEST | Medium term bearish | 11/21/2024 | 1.59 | 825300 | 1.625 | 1.593 | 1.584 |
| SOP | Medium term bearish | 11/21/2024 | 3.15 | 765500 | 3.367 | 3.175 | 2.933 |
| TAKAFUL | Medium term bearish | 11/21/2024 | 3.88 | 762400 | 3.913 | 3.891 | 3.773 |
| ABLEGLOB | Medium term bullish | 11/21/2024 | 1.94 | 192800 | 1.911 | 1.934 | 1.861 |
| AEMULUS | Medium term bullish | 11/21/2024 | 0.27 | 5068500 | 0.252 | 0.259 | 0.326 |
| AME | Medium term bullish | 11/21/2024 | 1.65 | 654600 | 1.641 | 1.644 | 1.664 |
| GCAP | Medium term bullish | 11/21/2024 | 0.465 | 976200 | 0.481 | 0.46 | 0.393 |
| GCB | Medium term bullish | 11/21/2024 | 2.83 | 569200 | 2.759 | 2.812 | 2.968 |
| GETS | Medium term bullish | 11/21/2024 | 0.21 | 6000 | 0.203 | 0.203 | 0.219 |
| GLOTEC | Medium term bullish | 11/21/2024 | 0.49 | 24500 | 0.48 | 0.477 | 0.496 |
| HCK | Medium term bullish | 11/21/2024 | 2.13 | 331500 | 2.128 | 2.124 | 2.142 |
| MAA.KL | Medium term bullish | 11/21/2024 | 0.3 | 298500 | 0.281 | 0.291 | 0.341 |
| SCICOM | Medium term bullish | 11/21/2024 | 0.775 | 132500 | 0.765 | 0.773 | 0.934 |
| ADVENTA | Short term bearish | 11/21/2024 | 0.275 | 77000 | 0.278 | 0.282 | 0.298 |
| ANNJOO | Short term bearish | 11/21/2024 | 0.83 | 726100 | 0.851 | 0.883 | 1.056 |
| BPPLAS | Short term bearish | 11/21/2024 | 1.21 | 24000 | 1.22 | 1.235 | 1.293 |
| CSCENIC | Short term bearish | 11/21/2024 | 0.475 | 22300 | 0.484 | 0.474 | 0.518 |
| EFORCE | Short term bearish | 11/21/2024 | 0.295 | 400000 | 0.297 | 0.294 | 0.336 |
| FLBHD | Short term bearish | 11/21/2024 | 0.38 | 196300 | 0.383 | 0.396 | 0.456 |
| INNO | Short term bearish | 11/21/2024 | 1.68 | 870800 | 1.699 | 1.577 | 1.453 |
| IOICORP | Short term bearish | 11/21/2024 | 3.86 | 1172500 | 3.902 | 3.829 | 3.846 |
| KLK | Short term bearish | 11/21/2024 | 21.9 | 363900 | 21.934 | 21.344 | 21.494 |
| LIONIND | Short term bearish | 11/21/2024 | 0.225 | 75500 | 0.229 | 0.239 | 0.283 |
| MCEMENT | Short term bearish | 11/21/2024 | 4.72 | 54800 | 4.79 | 4.92 | 5.018 |
| NAIM | Short term bearish | 11/21/2024 | 1.09 | 56000 | 1.106 | 1.122 | 1.138 |
| RUBEREX | Short term bearish | 11/21/2024 | 0.175 | 977200 | 0.184 | 0.186 | 0.213 |
| SERNKOU | Short term bearish | 11/21/2024 | 0.875 | 856900 | 0.875 | 0.89 | 0.884 |
| SIMEPLT | Short term bearish | 11/21/2024 | 4.8 | 4310800 | 4.892 | 4.738 | 4.444 |
| SUNCON | Short term bearish | 11/21/2024 | 4.43 | 1916100 | 4.435 | 4.424 | 3.669 |
| SUNREIT | Short term bearish | 11/21/2024 | 1.8 | 2483800 | 1.827 | 1.761 | 1.592 |
| TAANN | Short term bearish | 11/21/2024 | 4.35 | 510200 | 4.384 | 4.139 | 3.915 |
| TENAGA | Short term bearish | 11/21/2024 | 13.8 | 8339900 | 14.201 | 14.362 | 12.981 |
| THPLANT | Short term bearish | 11/21/2024 | 0.65 | 2565500 | 0.673 | 0.617 | 0.648 |
| UCHITEC | Short term bearish | 11/21/2024 | 3.86 | 147900 | 3.865 | 3.843 | 3.819 |
| WELLCAL | Short term bearish | 11/21/2024 | 1.55 | 87300 | 1.55 | 1.531 | 1.579 |
| AWC | Short term bullish | 11/21/2024 | 0.86 | 392600 | 0.859 | 0.923 | 0.943 |
| AXIATA | Short term bullish | 11/21/2024 | 2.32 | 3526000 | 2.29 | 2.374 | 2.532 |
| HEKTAR | Short term bullish | 11/21/2024 | 0.535 | 3802300 | 0.531 | 0.523 | 0.574 |
| HTPADU | Short term bullish | 11/21/2024 | 3.57 | 724000 | 3.509 | 3.575 | 2.437 |
| LUXCHEM | Short term bullish | 11/21/2024 | 0.48 | 232100 | 0.479 | 0.502 | 0.538 |
| SAMCHEM | Short term bullish | 11/21/2024 | 0.49 | 140800 | 0.49 | 0.508 | 0.567 |
| SIMEPROP | Short term bullish | 11/21/2024 | 1.45 | 17194600 | 1.426 | 1.451 | 1.206 |
| TAMBUN | Short term bullish | 11/21/2024 | 0.935 | 200800 | 0.933 | 0.942 | 0.989 |
| WCT | Short term bullish | 11/21/2024 | 0.925 | 3137700 | 0.924 | 0.945 | 0.798 |
No comments:
Post a Comment