Sunday, November 24, 2024

Scan 22 Nov 2024

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
BJTOTOLong term bearish11/22/20241.483042001.5551.5711.499
CMSBLong term bearish11/22/20241.19101545001.3281.3611.218
E&OLong term bearish11/22/20240.9423688000.910.910.952
IOICORPLong term bearish11/22/20243.8111361003.8993.8283.846
JTIASALong term bearish11/22/20241.1234163001.2161.1521.151
KLKLong term bearish11/22/202421.455640021.90921.33421.492
KRETAMLong term bearish11/22/20240.6373000.5990.60.6
KSLLong term bearish11/22/20241.752878001.7571.7971.754
MAXISLong term bearish11/22/20243.5319154003.6173.7383.59
MSCLong term bearish11/22/20242.413241002.3342.3622.415
PADINILong term bearish11/22/20243.4710244003.5033.4783.485
SLVESTLong term bearish11/22/20241.5710986001.6241.5921.584
SSTEELLong term bearish11/22/20240.54484000.5290.5160.564
SUPERMXLong term bearish11/22/20240.84518033000.8410.8430.866
THPLANTLong term bearish11/22/20240.63514524000.6720.6170.648
CGBLong term bullish11/22/20240.8638950000.8410.830.838
ELKDESALong term bullish11/22/20241.23747001.2231.221.227
IOIPGLong term bullish11/22/20242.2147902002.2522.1992.165
MYEGLong term bullish11/22/20240.91374502000.8740.8920.891
PELIKANLong term bullish11/22/20240.2212185000.1960.1930.218
YNHPROPLong term bullish11/22/20240.54116672000.4610.4620.498
CABMedium term bearish11/22/20240.6153788000.6150.6330.708
CARIMINMedium term bearish11/22/20240.8251483000.8220.8270.869
EFORCEMedium term bearish11/22/20240.298746000.2960.2940.336
FPIMedium term bearish11/22/20242.775532002.8842.8732.912
HEXTARMedium term bearish11/22/20240.89533128000.8990.8970.884
HPMTMedium term bearish11/22/20240.285602000.2870.2890.323
INARIMedium term bearish11/22/20242.8641992002.9332.9253.227
JADEMMedium term bearish11/22/20240.20528693000.2070.2060.19
MAYBULKMedium term bearish11/22/20240.31510575000.3270.3230.313
MTAGMedium term bearish11/22/20240.353100000.3550.3540.41
NOVAMedium term bearish11/22/20240.45257000.4620.4590.514
PANTECHMedium term bearish11/22/20240.964417000.9470.9620.987
SALUTEMedium term bearish11/22/20240.4313838000.4340.4450.6
SCGMMedium term bearish11/22/20240.625746000.6190.6260.646
SHANGMedium term bearish11/22/20242617002.0042.0182.12
SOPMedium term bearish11/22/20243.173602003.3683.1752.933
ABLEGLOBMedium term bullish11/22/20241.953258001.9121.9341.861
AEMULUSMedium term bullish11/22/20240.26515493000.2520.2590.326
AMEMedium term bullish11/22/20241.6614121001.6411.6441.664
BSLCORPMedium term bullish11/22/20240.03110991000.0280.0290.03
DNEXMedium term bullish11/22/20240.36266033000.3530.3560.39
ELSOFTMedium term bullish11/22/20240.458462000.4340.4370.509
GCAPMedium term bullish11/22/20240.478994000.4820.460.393
GETSMedium term bullish11/22/20240.205810000.2030.2030.219
HOMERIZMedium term bullish11/22/20240.5752590000.5720.5730.57
MAA.KLMedium term bullish11/22/20240.305478000.2810.2910.341
MFCBMedium term bullish11/22/20244.3517252004.1914.3054.415
MIMedium term bullish11/22/20241.8812337001.8681.8632.045
PAVREITMedium term bullish11/22/20241.4914608001.5151.4891.358
SCICOMMedium term bullish11/22/20240.7751212000.7650.7730.934
TASHINMedium term bullish11/22/20240.32514000.3220.3230.355
ADVENTAShort term bearish11/22/20240.27899000.2780.2820.298
ANNJOOShort term bearish11/22/20240.8451783000.8520.8831.056
BPPLASShort term bearish11/22/20241.21105001.221.2351.293
CSCENICShort term bearish11/22/20240.475243000.4840.4740.518
FLBHDShort term bearish11/22/20240.38100000.3830.3960.456
HLBANKShort term bearish11/22/202420.48118830020.49820.68419.463
INNOShort term bearish11/22/20241.674236001.6981.5771.453
LIONINDShort term bearish11/22/20240.2252370000.2290.2390.283
MAGNUMShort term bearish11/22/20241.27382001.2011.1881.151
MCEMENTShort term bearish11/22/20244.641264004.7864.9185.018
NAIMShort term bearish11/22/20241.082693001.1051.1221.138
PTRANSShort term bearish11/22/20240.7255669000.7290.7020.757
RUBEREXShort term bearish11/22/20240.18702000.1840.1860.213
SERNKOUShort term bearish11/22/20240.87510572000.8750.890.884
SIMEPLTShort term bearish11/22/20244.8634798004.8954.7394.444
TAANNShort term bearish11/22/20244.342331004.3834.1383.915
TENAGAShort term bearish11/22/2024141084990014.21114.36612.982
UCHITECShort term bearish11/22/20243.85822003.8653.8423.819
ANNUMShort term bullish11/22/20240.065000.0550.060.081
AWCShort term bullish11/22/20240.8652493000.8590.9230.943
AXIATAShort term bullish11/22/20242.3216026002.292.3742.532
EGShort term bullish11/22/20241.992853001.9621.9241.704
GTRONICShort term bullish11/22/20240.545379595000.5430.5931.138
IPMUDAShort term bullish11/22/20240.43536988000.430.5160.733
PMETALShort term bullish11/22/20244.6842707004.6624.7865.06
PRESTARShort term bullish11/22/20240.405620000.4040.4120.457
QLShort term bullish11/22/20244.8527387004.814.7294.316
SAMCHEMShort term bullish11/22/20240.491050000.490.5080.567
SIMEPROPShort term bullish11/22/20241.45110400001.4261.4511.206
TAMBUNShort term bullish11/22/20240.9430000.9330.9420.99
at

No comments:

Post a Comment