Scan 25 Nov 2024
| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| BSLCORP | Long term bearish | 11/25/2024 | 0.025 | 383900 | 0.027 | 0.029 | 0.03 |
| ARANK | Long term bullish | 11/25/2024 | 0.535 | 100 | 0.527 | 0.522 | 0.527 |
| CMSB | Long term bullish | 11/25/2024 | 1.25 | 4333700 | 1.312 | 1.356 | 1.22 |
| KSL | Long term bullish | 11/25/2024 | 1.76 | 451200 | 1.758 | 1.8 | 1.757 |
| MAXIS | Long term bullish | 11/25/2024 | 3.58 | 45407600 | 3.566 | 3.688 | 3.549 |
| PARAMON | Long term bullish | 11/25/2024 | 1.07 | 226500 | 1.051 | 1.053 | 1.068 |
| PETGAS | Long term bullish | 11/25/2024 | 17.8 | 2234300 | 17.555 | 17.704 | 17.736 |
| PWF | Long term bullish | 11/25/2024 | 0.87 | 1043700 | 0.876 | 0.888 | 0.866 |
| THPLANT | Long term bullish | 11/25/2024 | 0.65 | 1268100 | 0.673 | 0.62 | 0.649 |
| ABLEGLOB | Medium term bearish | 11/25/2024 | 1.92 | 102200 | 1.912 | 1.934 | 1.866 |
| ANCOM | Medium term bearish | 11/25/2024 | 1.01 | 1783000 | 1.048 | 1.015 | 1.001 |
| BIMB | Medium term bearish | 11/25/2024 | 2.68 | 2178200 | 2.731 | 2.719 | 2.555 |
| DANCO | Medium term bearish | 11/25/2024 | 0.44 | 154300 | 0.44 | 0.445 | 0.454 |
| DIGI | Medium term bearish | 11/25/2024 | 3.55 | 26513900 | 3.404 | 3.553 | 3.806 |
| DNEX | Medium term bearish | 11/25/2024 | 0.355 | 3956300 | 0.353 | 0.356 | 0.39 |
| ELSOFT | Medium term bearish | 11/25/2024 | 0.425 | 434300 | 0.433 | 0.437 | 0.508 |
| IOIPG | Medium term bearish | 11/25/2024 | 2.21 | 3441400 | 2.246 | 2.212 | 2.166 |
| MAA.KL | Medium term bearish | 11/25/2024 | 0.265 | 905500 | 0.281 | 0.291 | 0.34 |
| NOVA | Medium term bearish | 11/25/2024 | 0.44 | 136100 | 0.448 | 0.446 | 0.499 |
| PEB | Medium term bearish | 11/25/2024 | 0.89 | 31200 | 0.89 | 0.898 | 1.027 |
| SUPERMX | Medium term bearish | 11/25/2024 | 0.845 | 3842300 | 0.845 | 0.846 | 0.865 |
| TASHIN | Medium term bearish | 11/25/2024 | 0.32 | 12500 | 0.322 | 0.323 | 0.354 |
| AFFIN | Medium term bullish | 11/25/2024 | 2.96 | 3350500 | 2.938 | 2.936 | 2.731 |
| AJIYA | Medium term bullish | 11/25/2024 | 1.43 | 40000 | 1.411 | 1.415 | 1.467 |
| ASTINO | Medium term bullish | 11/25/2024 | 0.62 | 90300 | 0.615 | 0.619 | 0.609 |
| CHINHIN | Medium term bullish | 11/25/2024 | 2.44 | 3027600 | 2.46 | 2.402 | 2.69 |
| D&O | Medium term bullish | 11/25/2024 | 2.23 | 1548900 | 2.224 | 2.199 | 3.048 |
| GCB | Medium term bullish | 11/25/2024 | 2.94 | 2002400 | 2.772 | 2.815 | 2.98 |
| HLBANK | Medium term bullish | 11/25/2024 | 20.88 | 2665300 | 20.489 | 20.675 | 19.484 |
| HPMT | Medium term bullish | 11/25/2024 | 0.29 | 2600 | 0.289 | 0.289 | 0.322 |
| INARI | Medium term bullish | 11/25/2024 | 2.93 | 15131200 | 2.941 | 2.924 | 3.225 |
| MAHSING | Medium term bullish | 11/25/2024 | 1.73 | 7694200 | 1.721 | 1.723 | 1.503 |
| PANTECH | Medium term bullish | 11/25/2024 | 0.97 | 146800 | 0.95 | 0.962 | 0.987 |
| PAVREIT | Medium term bullish | 11/25/2024 | 1.52 | 4235200 | 1.508 | 1.492 | 1.36 |
| SCGM | Medium term bullish | 11/25/2024 | 0.63 | 94000 | 0.62 | 0.626 | 0.646 |
| SENTRAL | Medium term bullish | 11/25/2024 | 0.795 | 1154800 | 0.792 | 0.791 | 0.776 |
| SIMEPROP | Medium term bullish | 11/25/2024 | 1.47 | 13750000 | 1.425 | 1.455 | 1.214 |
| SOP | Medium term bullish | 11/25/2024 | 3.23 | 659500 | 3.376 | 3.182 | 2.939 |
| AWC | Short term bearish | 11/25/2024 | 0.85 | 247200 | 0.856 | 0.919 | 0.946 |
| AXREIT | Short term bearish | 11/25/2024 | 1.73 | 3659900 | 1.736 | 1.764 | 1.763 |
| BAUTO | Short term bearish | 11/25/2024 | 2.05 | 1313100 | 2.068 | 2.155 | 2.299 |
| CAB | Short term bearish | 11/25/2024 | 0.595 | 472800 | 0.613 | 0.632 | 0.706 |
| CARIMIN | Short term bearish | 11/25/2024 | 0.82 | 328400 | 0.823 | 0.828 | 0.868 |
| EG | Short term bearish | 11/25/2024 | 1.94 | 291300 | 1.966 | 1.93 | 1.709 |
| EPMB | Short term bearish | 11/25/2024 | 0.6 | 183900 | 0.62 | 0.63 | 0.677 |
| GTRONIC | Short term bearish | 11/25/2024 | 0.515 | 14107600 | 0.535 | 0.591 | 1.129 |
| IJM | Short term bearish | 11/25/2024 | 3.01 | 9425500 | 3.027 | 2.997 | 2.798 |
| POHUAT | Short term bearish | 11/25/2024 | 1.36 | 47100 | 1.371 | 1.341 | 1.384 |
| PRESTAR | Short term bearish | 11/25/2024 | 0.4 | 119800 | 0.403 | 0.411 | 0.457 |
| QL | Short term bearish | 11/25/2024 | 4.8 | 14438600 | 4.814 | 4.74 | 4.327 |
| SAMCHEM | Short term bearish | 11/25/2024 | 0.485 | 77000 | 0.488 | 0.507 | 0.566 |
| TAMBUN | Short term bearish | 11/25/2024 | 0.905 | 250600 | 0.931 | 0.943 | 0.99 |
| THETA | Short term bearish | 11/25/2024 | 1.49 | 634700 | 1.491 | 1.569 | 1.611 |
| TOMYPAK | Short term bearish | 11/25/2024 | 0.28 | 65000 | 0.28 | 0.292 | 0.34 |
| AYS | Short term bullish | 11/25/2024 | 0.335 | 45100 | 0.331 | 0.338 | 0.357 |
| BURSA | Short term bullish | 11/25/2024 | 8.93 | 2509400 | 8.915 | 9.31 | 8.525 |
| CSCENIC | Short term bullish | 11/25/2024 | 0.485 | 494800 | 0.484 | 0.474 | 0.518 |
| FLBHD | Short term bullish | 11/25/2024 | 0.39 | 115400 | 0.382 | 0.395 | 0.454 |
| HIBISCS | Short term bullish | 11/25/2024 | 2.02 | 4667200 | 1.975 | 2.08 | 2.339 |
| HLFG | Short term bullish | 11/25/2024 | 18.5 | 148900 | 18.412 | 18.676 | 17.285 |
| LIONIND | Short term bullish | 11/25/2024 | 0.23 | 123600 | 0.228 | 0.238 | 0.282 |
| LUXCHEM | Short term bullish | 11/25/2024 | 0.485 | 31300 | 0.479 | 0.501 | 0.537 |
| MAGNUM | Short term bullish | 11/25/2024 | 1.21 | 319200 | 1.204 | 1.189 | 1.153 |
| MUDA | Short term bullish | 11/25/2024 | 1.2 | 4500 | 1.189 | 1.215 | 1.36 |
| PBBANK | Short term bullish | 11/25/2024 | 4.45 | 54570900 | 4.448 | 4.523 | 4.255 |
| SCIENTX | Short term bullish | 11/25/2024 | 4.62 | 799400 | 4.53 | 4.401 | 4.174 |
| SWKPLNT | Short term bullish | 11/25/2024 | 2.43 | 949600 | 2.365 | 2.285 | 2.177 |
| UNISEM | Short term bullish | 11/25/2024 | 3.02 | 380900 | 3.009 | 3.08 | 3.506 |
No comments:
Post a Comment