Scan 26 Nov 2024
| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| ABLEGLOB | Long term bearish | 11/26/2024 | 1.86 | 231800 | 1.909 | 1.933 | 1.868 |
| CMSB | Long term bearish | 11/26/2024 | 1.19 | 4872800 | 1.304 | 1.352 | 1.221 |
| IOIPG | Long term bearish | 11/26/2024 | 2 | 24855300 | 2.231 | 2.212 | 2.165 |
| MILUX | Long term bearish | 11/26/2024 | 0.525 | 4000 | 0.539 | 0.522 | 0.528 |
| MRDIY | Long term bearish | 11/26/2024 | 1.85 | 6121400 | 2.048 | 2.093 | 1.851 |
| PELIKAN | Long term bearish | 11/26/2024 | 0.215 | 261800 | 0.2 | 0.195 | 0.218 |
| THPLANT | Long term bearish | 11/26/2024 | 0.645 | 754600 | 0.675 | 0.622 | 0.65 |
| YINSON | Long term bearish | 11/26/2024 | 2.44 | 6226700 | 2.629 | 2.677 | 2.496 |
| AME | Long term bullish | 11/26/2024 | 1.67 | 618200 | 1.645 | 1.649 | 1.663 |
| BSLCORP | Long term bullish | 11/26/2024 | 0.03 | 1500 | 0.027 | 0.029 | 0.03 |
| KLK | Long term bullish | 11/26/2024 | 21.62 | 293700 | 21.972 | 21.385 | 21.488 |
| KRETAM | Long term bullish | 11/26/2024 | 0.61 | 19700 | 0.6 | 0.601 | 0.6 |
| MSC | Long term bullish | 11/26/2024 | 2.45 | 780200 | 2.357 | 2.371 | 2.423 |
| PHARMA | Long term bullish | 11/26/2024 | 0.4 | 13956800 | 0.371 | 0.379 | 0.376 |
| SLVEST | Long term bullish | 11/26/2024 | 1.6 | 3002600 | 1.624 | 1.598 | 1.586 |
| SUPERMX | Long term bullish | 11/26/2024 | 0.865 | 5276100 | 0.848 | 0.848 | 0.865 |
| TALIWRK | Long term bullish | 11/26/2024 | 0.795 | 2344300 | 0.774 | 0.78 | 0.785 |
| WELLCAL | Long term bullish | 11/26/2024 | 1.6 | 191100 | 1.553 | 1.536 | 1.578 |
| AFFIN | Medium term bearish | 11/26/2024 | 2.89 | 1915200 | 2.932 | 2.935 | 2.733 |
| AJIYA | Medium term bearish | 11/26/2024 | 1.4 | 30000 | 1.411 | 1.414 | 1.466 |
| ASTINO | Medium term bearish | 11/26/2024 | 0.61 | 700 | 0.615 | 0.619 | 0.609 |
| CHINHIN | Medium term bearish | 11/26/2024 | 2.3 | 1500500 | 2.442 | 2.388 | 2.692 |
| D&O | Medium term bearish | 11/26/2024 | 2.12 | 656800 | 2.215 | 2.199 | 3.042 |
| DOMINAN | Medium term bearish | 11/26/2024 | 0.82 | 11600 | 0.813 | 0.82 | 0.806 |
| GCB | Medium term bearish | 11/26/2024 | 2.81 | 1564600 | 2.773 | 2.817 | 2.986 |
| HPMT | Medium term bearish | 11/26/2024 | 0.285 | 60100 | 0.289 | 0.289 | 0.322 |
| IJM | Medium term bearish | 11/26/2024 | 2.89 | 12261800 | 3.019 | 2.995 | 2.786 |
| KEINHIN | Medium term bearish | 11/26/2024 | 1.39 | 2000 | 1.414 | 1.41 | 1.384 |
| SCGM | Medium term bearish | 11/26/2024 | 0.625 | 47000 | 0.62 | 0.625 | 0.646 |
| SENTRAL | Medium term bearish | 11/26/2024 | 0.79 | 111000 | 0.792 | 0.791 | 0.777 |
| SPSETIA | Medium term bearish | 11/26/2024 | 1.34 | 11292300 | 1.393 | 1.351 | 1.326 |
| SUNCON | Medium term bearish | 11/26/2024 | 4.4 | 1657700 | 4.424 | 4.45 | 3.702 |
| TAKAFUL | Medium term bearish | 11/26/2024 | 3.81 | 872000 | 3.908 | 3.895 | 3.774 |
| ANCOM | Medium term bullish | 11/26/2024 | 1.02 | 610400 | 1.047 | 1.016 | 1.001 |
| CARIMIN | Medium term bullish | 11/26/2024 | 0.84 | 721200 | 0.824 | 0.828 | 0.867 |
| DIGI | Medium term bullish | 11/26/2024 | 3.58 | 3323000 | 3.409 | 3.55 | 3.803 |
| JADEM | Medium term bullish | 11/26/2024 | 0.21 | 190200 | 0.207 | 0.206 | 0.19 |
| PEB | Medium term bullish | 11/26/2024 | 0.91 | 20500 | 0.891 | 0.898 | 1.026 |
| REVENUE | Medium term bullish | 11/26/2024 | 0.155 | 31860100 | 0.146 | 0.15 | 0.187 |
| SALUTE | Medium term bullish | 11/26/2024 | 0.48 | 3084400 | 0.439 | 0.444 | 0.597 |
| SHANG | Medium term bullish | 11/26/2024 | 2.03 | 380800 | 1.999 | 2.019 | 2.121 |
| TEOSENG | Medium term bullish | 11/26/2024 | 2.39 | 1015300 | 2.407 | 2.388 | 1.974 |
| TWRREIT | Medium term bullish | 11/26/2024 | 0.315 | 18000 | 0.313 | 0.314 | 0.321 |
| AYS | Short term bearish | 11/26/2024 | 0.33 | 5400 | 0.33 | 0.338 | 0.357 |
| BURSA | Short term bearish | 11/26/2024 | 8.82 | 1211900 | 8.922 | 9.298 | 8.533 |
| DNEX | Short term bearish | 11/26/2024 | 0.345 | 3070700 | 0.352 | 0.356 | 0.39 |
| HAPSENG | Short term bearish | 11/26/2024 | 3.87 | 225200 | 3.876 | 3.942 | 4.238 |
| LIONIND | Short term bearish | 11/26/2024 | 0.225 | 246200 | 0.228 | 0.237 | 0.281 |
| MAGNUM | Short term bearish | 11/26/2024 | 1.2 | 287600 | 1.205 | 1.189 | 1.153 |
| PBBANK | Short term bearish | 11/26/2024 | 4.43 | 11539800 | 4.447 | 4.518 | 4.256 |
| SERNKOU | Short term bearish | 11/26/2024 | 0.87 | 3691200 | 0.874 | 0.887 | 0.885 |
| TELADAN | Short term bearish | 11/26/2024 | 0.96 | 70000 | 0.962 | 0.958 | 1.009 |
| UNISEM | Short term bearish | 11/26/2024 | 2.94 | 439900 | 2.999 | 3.075 | 3.504 |
| ADVENTA | Short term bullish | 11/26/2024 | 0.28 | 56200 | 0.278 | 0.282 | 0.297 |
| CAREPLS | Short term bullish | 11/26/2024 | 0.255 | 2496300 | 0.254 | 0.261 | 0.289 |
| CFM | Short term bullish | 11/26/2024 | 0.12 | 92900 | 0.117 | 0.124 | 0.138 |
| DPHARMA | Short term bullish | 11/26/2024 | 1.26 | 316800 | 1.25 | 1.306 | 1.229 |
| EG | Short term bullish | 11/26/2024 | 1.98 | 83500 | 1.967 | 1.934 | 1.712 |
| INARI | Short term bullish | 11/26/2024 | 2.95 | 5080800 | 2.947 | 2.922 | 3.225 |
| INNATURE | Short term bullish | 11/26/2024 | 0.21 | 95000 | 0.208 | 0.219 | 0.26 |
| INNO | Short term bullish | 11/26/2024 | 1.73 | 443400 | 1.712 | 1.593 | 1.458 |
| IREKA | Short term bullish | 11/26/2024 | 0.42 | 50000 | 0.409 | 0.375 | 0.328 |
| MKH | Short term bullish | 11/26/2024 | 1.19 | 191800 | 1.18 | 1.237 | 1.312 |
| PWF | Short term bullish | 11/26/2024 | 0.885 | 256900 | 0.877 | 0.888 | 0.866 |
| QL | Short term bullish | 11/26/2024 | 4.84 | 2231300 | 4.817 | 4.746 | 4.333 |
| SAMCHEM | Short term bullish | 11/26/2024 | 0.49 | 103400 | 0.488 | 0.506 | 0.565 |
| SIME | Short term bullish | 11/26/2024 | 2.32 | 6482800 | 2.305 | 2.372 | 2.495 |
| TAANN | Short term bullish | 11/26/2024 | 4.44 | 513800 | 4.41 | 4.172 | 3.926 |
| YTLPOWR | Short term bullish | 11/26/2024 | 3.2 | 10130500 | 3.159 | 3.389 | 4.083 |
No comments:
Post a Comment