Thursday, November 28, 2024

Scan 28 Nov 2024

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ASTINOLong term bearish11/28/20240.605658000.6140.620.61
BIGLong term bearish11/28/20240.651491000.6240.620.672
HONGSENGLong term bearish11/28/20240.0125166000.0130.0130.013
IOICORPLong term bearish11/28/20243.8414641003.9123.8283.844
MAXISLong term bearish11/28/20243.5110919003.5523.6713.548
MRDIYLong term bearish11/28/20241.8298929002.0032.0771.845
MSCLong term bearish11/28/20242.417982002.3682.3762.428
MULPHALong term bearish11/28/20242.41517002.5032.5062.451
SKPRESLong term bearish11/28/2024187198001.0541.0611.019
SPSETIALong term bearish11/28/20241.3140522001.3831.3551.331
BSLCORPLong term bullish11/28/20240.0324454000.0270.0290.03
PARAMONLong term bullish11/28/20241.071924001.0541.0541.07
TAKAFULLong term bullish11/28/20243.783718003.8873.8923.774
BDBMedium term bearish11/28/20240.2847000.2850.2890.341
GCAPMedium term bearish11/28/20240.4556731000.4770.460.395
HLBANKMedium term bearish11/28/202420.56479890020.52820.67219.516
INARIMedium term bearish11/28/20242.85187812002.9522.9193.222
MAHSINGMedium term bearish11/28/20241.7137179001.7191.7281.516
MILUXMedium term bearish11/28/20240.52314000.540.5230.528
PWFMedium term bearish11/28/20240.8856367000.8770.8880.866
REVENUEMedium term bearish11/28/20240.14514188000.1460.150.187
SIMEPLTMedium term bearish11/28/20244.7518001004.9184.7684.455
SIMEPROPMedium term bearish11/28/20241.4355185001.4261.4551.224
VSMedium term bearish11/28/20241.02128314001.0571.0271.007
ABLEGLOBMedium term bullish11/28/20241.934819001.9081.931.873
ADVENTAMedium term bullish11/28/20240.285995000.2790.2810.297
AJIYAMedium term bullish11/28/20241.441186001.4121.4141.466
HWATAIMedium term bullish11/28/20240.53425000.5210.5230.559
JADEMMedium term bullish11/28/20240.213376000.2070.2060.19
NOVAMedium term bullish11/28/20240.4534000.4470.4450.497
SENTRALMedium term bullish11/28/20240.7955096000.7920.7910.777
SHANGMedium term bullish11/28/20242.059260022.022.122
TIMECOMMedium term bullish11/28/20244.8514080004.8114.8144.92
UOADEVMedium term bullish11/28/20241.86597001.8551.8551.841
AXREITShort term bearish11/28/20241.7318295001.7321.7621.764
DNEXShort term bearish11/28/20240.3566043000.3510.3560.39
DUFUShort term bearish11/28/20241.716743001.7221.7622.02
FRONTKNShort term bearish11/28/20243.9845629004.0133.8663.971
HARBOURShort term bearish11/28/20241.56442001.521.4681.399
HIGHTECShort term bearish11/28/20240.76108000.7610.7450.794
INNATUREShort term bearish11/28/20240.2053862000.2080.2180.259
MCEMENTShort term bearish11/28/20244.7713560004.7744.9095.02
MGRCShort term bearish11/28/20240.32511694000.3260.3410.394
MUDAShort term bearish11/28/20241.17501001.191.211.357
MYEGShort term bearish11/28/20240.88300105000.8810.890.894
PAVREITShort term bearish11/28/20241.53523001.5041.4961.364
SUNREITShort term bearish11/28/20241.832161001.8341.7831.6
THETAShort term bearish11/28/20241.465720001.5081.5531.624
TMShort term bearish11/28/20246.3578177006.4386.5176.348
VISShort term bearish11/28/20240.2951645000.2980.3060.364
CAREPLSShort term bullish11/28/20240.25553760000.2550.260.288
CFMShort term bullish11/28/20240.122821000.1160.1240.138
DATAPRPShort term bullish11/28/20240.145147315000.1420.1460.157
HAPSENGShort term bullish11/28/20243.88724003.8713.944.231
HHGROUPShort term bullish11/28/20240.126655000.1160.1260.181
HIBISCSShort term bullish11/28/2024221828001.9732.0732.332
MAYBULKShort term bullish11/28/20240.33872000.3270.3240.313
NAIMShort term bullish11/28/20241.117395001.1041.1211.146
OPCOMShort term bullish11/28/20240.3159457000.3060.3260.416
PESTECHShort term bullish11/28/20240.1374240000.1260.1320.197
PTRANSShort term bullish11/28/20240.7313682000.730.7070.747
RHONEMAShort term bullish11/28/20240.695899000.690.6980.67
SAMCHEMShort term bullish11/28/20240.495449000.4890.5050.564
TELADANShort term bullish11/28/20240.965180000.9630.9581.008
THPLANTShort term bullish11/28/20240.68533176000.6790.6270.651
at

No comments:

Post a Comment