Friday, November 29, 2024

Scan 29 Nov 2024

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AMELong term bearish11/29/20241.656260001.6531.6521.661
ARANKLong term bearish11/29/20240.525490000.5290.5230.527
HOMERIZLong term bearish11/29/20240.57440000.5730.5730.571
KSLLong term bearish11/29/20241.764630001.7561.81.764
PARAMONLong term bearish11/29/20241.062505001.0561.0531.07
PHARMALong term bearish11/29/20240.37553325000.3720.3790.376
SUPERMXLong term bearish11/29/20240.8462864000.8540.8450.864
TMLong term bearish11/29/20246.3552603006.4296.516.352
UOADEVLong term bearish11/29/20241.84197001.8531.8551.841
WELLCALLong term bearish11/29/20241.566001001.5621.5421.576
ASTINOLong term bullish11/29/20240.615146000.6140.620.611
HONGSENGLong term bullish11/29/20240.01549736000.0130.0130.013
MSCLong term bullish11/29/20242.276589002.2082.2112.259
MULPHALong term bullish11/29/20242.4825002.52.5052.452
ADVENTAMedium term bearish11/29/20240.2751068000.2790.280.297
CSCENICMedium term bearish11/29/20240.45533135000.4830.4750.518
IOICORPMedium term bearish11/29/20243.830350003.913.8283.844
JADEMMedium term bearish11/29/20240.205457000.2080.2060.19
NOVAMedium term bearish11/29/20240.44561000.4470.4450.497
PAVREITMedium term bearish11/29/20241.493419001.5011.4981.366
QESMedium term bearish11/29/20240.526909000.5210.5250.597
SENTRALMedium term bearish11/29/20240.798365000.7910.7910.777
TIMECOMMedium term bearish11/29/20244.83114004.8054.8144.918
YENHERMedium term bearish11/29/20240.9201000.9160.9110.894
ANCOMMedium term bullish11/29/20241.0210757001.0441.0171.001
CARIMINMedium term bullish11/29/20240.8353743000.8270.8270.866
HEXTARMedium term bullish11/29/20240.924464000.8960.8980.884
HLBANKMedium term bullish11/29/202420.68126700020.55220.67219.528
KOBAYMedium term bullish11/29/20241.4438127001.3121.3721.737
OPCOMMedium term bullish11/29/20240.34541206000.3080.3250.416
PESTECHMedium term bullish11/29/20240.1496881000.1270.1320.196
SIMEPLTMedium term bullish11/29/20244.8132031004.9114.7734.458
AIRASIAShort term bearish11/29/20241387200001.0180.9730.825
DPHARMAShort term bearish11/29/20241.231778001.2471.3071.229
HAPSENGShort term bearish11/29/20243.872589003.8733.9374.228
MAYBULKShort term bearish11/29/20240.3255645000.3270.3250.313
PMETALShort term bearish11/29/20244.6454964004.644.7765.062
RHONEMAShort term bearish11/29/20240.6753693000.690.6970.67
SAMCHEMShort term bearish11/29/20240.481126000.4890.5040.563
SIMEShort term bearish11/29/20242.2867662002.2952.3692.495
SSTEELShort term bearish11/29/20240.545169000.5470.5220.561
TNLOGISShort term bearish11/29/20240.68191000.6980.7070.752
AWCShort term bullish11/29/20240.8653702000.8570.9080.952
BPPLASShort term bullish11/29/20241.22136001.2191.2271.294
CHGPShort term bullish11/29/20242.2121113002.1812.0882.014
COMPLETShort term bullish11/29/20241.068706001.0531.0911.129
DUFUShort term bullish11/29/20241.739105001.7241.7582.02
IGBREITShort term bullish11/29/20242.0912500002.0662.0971.874
INSAS.KLShort term bullish11/29/20240.9451203000.940.9871.052
KRONOShort term bullish11/29/20240.30515019000.2980.310.363
MALTONShort term bullish11/29/20240.42557000.4170.4240.43
MCEMENTShort term bullish11/29/20244.86342004.7834.9075.021
MGRCShort term bullish11/29/20240.3358950000.3260.340.393
PBBANKShort term bullish11/29/20244.47373489004.4464.5024.26
PRESTARShort term bullish11/29/20240.405517000.4030.410.458
SCOMNETShort term bullish11/29/20241.2634750001.241.2981.344
SEDANIAShort term bullish11/29/20240.1459978000.1430.1470.178
SOPShort term bullish11/29/20243.478087003.4223.2142.955
VISShort term bullish11/29/20240.38357000.2990.3050.364
at

No comments:

Post a Comment