Scan 02 Dec 2024
| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| BSLCORP | Long term bearish | 12/2/2024 | 0.025 | 1457000 | 0.027 | 0.029 | 0.03 |
| ELKDESA | Long term bearish | 12/2/2024 | 1.22 | 51600 | 1.226 | 1.222 | 1.229 |
| FREIGHT | Long term bearish | 12/2/2024 | 0.57 | 505100 | 0.588 | 0.589 | 0.583 |
| KRETAM | Long term bearish | 12/2/2024 | 0.6 | 36000 | 0.602 | 0.602 | 0.601 |
| MALAKOF | Long term bearish | 12/2/2024 | 0.77 | 2054500 | 0.826 | 0.869 | 0.77 |
| SCNWOLF | Long term bearish | 12/2/2024 | 0.47 | 261400 | 0.471 | 0.456 | 0.47 |
| AME | Long term bullish | 12/2/2024 | 1.68 | 345100 | 1.654 | 1.652 | 1.66 |
| ARANK | Long term bullish | 12/2/2024 | 0.53 | 91400 | 0.528 | 0.523 | 0.527 |
| HIGHTEC | Long term bullish | 12/2/2024 | 0.8 | 69400 | 0.766 | 0.747 | 0.793 |
| HOMERIZ | Long term bullish | 12/2/2024 | 0.575 | 46000 | 0.574 | 0.573 | 0.572 |
| IOICORP | Long term bullish | 12/2/2024 | 3.86 | 2088500 | 3.904 | 3.828 | 3.844 |
| KLK | Long term bullish | 12/2/2024 | 21.56 | 193800 | 21.806 | 21.4 | 21.467 |
| PELIKAN | Long term bullish | 12/2/2024 | 0.22 | 201600 | 0.207 | 0.197 | 0.218 |
| SALUTE | Long term bullish | 12/2/2024 | 0.69 | 27327300 | 0.462 | 0.449 | 0.595 |
| SKPRES | Long term bullish | 12/2/2024 | 1.06 | 4950900 | 1.051 | 1.057 | 1.022 |
| TM | Long term bullish | 12/2/2024 | 6.44 | 5252600 | 6.422 | 6.504 | 6.356 |
| ABLEGLOB | Medium term bearish | 12/2/2024 | 1.92 | 274400 | 1.91 | 1.925 | 1.878 |
| AJIYA | Medium term bearish | 12/2/2024 | 1.38 | 128900 | 1.413 | 1.414 | 1.465 |
| CARIMIN | Medium term bearish | 12/2/2024 | 0.82 | 139900 | 0.827 | 0.827 | 0.866 |
| HEXTAR | Medium term bearish | 12/2/2024 | 0.89 | 1376700 | 0.895 | 0.899 | 0.883 |
| HLBANK | Medium term bearish | 12/2/2024 | 20.56 | 2625900 | 20.562 | 20.671 | 19.539 |
| IHH | Medium term bearish | 12/2/2024 | 7.2 | 5911200 | 7.214 | 7.225 | 6.465 |
| KIPREIT | Medium term bearish | 12/2/2024 | 0.885 | 2767700 | 0.891 | 0.893 | 0.859 |
| MAGNUM | Medium term bearish | 12/2/2024 | 1.18 | 370900 | 1.206 | 1.19 | 1.156 |
| WPRTS | Medium term bearish | 12/2/2024 | 4.25 | 4809300 | 4.356 | 4.264 | 4.089 |
| CHINHIN | Medium term bullish | 12/2/2024 | 2.38 | 236800 | 2.381 | 2.347 | 2.701 |
| DRBHCOM | Medium term bullish | 12/2/2024 | 1.07 | 2812600 | 1.029 | 1.062 | 1.256 |
| HCK | Medium term bullish | 12/2/2024 | 2.13 | 330500 | 2.123 | 2.124 | 2.143 |
| HEKTAR | Medium term bullish | 12/2/2024 | 0.53 | 677700 | 0.527 | 0.526 | 0.571 |
| JAYCORP | Medium term bullish | 12/2/2024 | 0.7 | 111900 | 0.685 | 0.695 | 0.72 |
| PMETAL | Medium term bullish | 12/2/2024 | 4.94 | 13641400 | 4.653 | 4.776 | 5.064 |
| QES | Medium term bullish | 12/2/2024 | 0.535 | 1746400 | 0.523 | 0.524 | 0.598 |
| SENTRAL | Medium term bullish | 12/2/2024 | 0.795 | 537000 | 0.791 | 0.791 | 0.777 |
| SIMEPROP | Medium term bullish | 12/2/2024 | 1.5 | 25414000 | 1.428 | 1.454 | 1.231 |
| SUPERMX | Medium term bullish | 12/2/2024 | 0.85 | 1705700 | 0.855 | 0.844 | 0.864 |
| VS | Medium term bullish | 12/2/2024 | 1.06 | 2916800 | 1.058 | 1.023 | 1.011 |
| ABMB | Short term bearish | 12/2/2024 | 4.83 | 1544100 | 4.857 | 4.605 | 4.025 |
| AWC | Short term bearish | 12/2/2024 | 0.855 | 97900 | 0.859 | 0.904 | 0.954 |
| BPPLAS | Short term bearish | 12/2/2024 | 1.21 | 59500 | 1.216 | 1.225 | 1.294 |
| CAREPLS | Short term bearish | 12/2/2024 | 0.25 | 2762900 | 0.254 | 0.258 | 0.287 |
| CFM | Short term bearish | 12/2/2024 | 0.11 | 244200 | 0.116 | 0.123 | 0.137 |
| CIMB.KL | Short term bearish | 12/2/2024 | 8.21 | 17949700 | 8.228 | 8.162 | 7.178 |
| COMPLET | Short term bearish | 12/2/2024 | 1.03 | 700700 | 1.049 | 1.09 | 1.127 |
| DATAPRP | Short term bearish | 12/2/2024 | 0.14 | 3099300 | 0.142 | 0.145 | 0.157 |
| GTRONIC | Short term bearish | 12/2/2024 | 0.535 | 12995200 | 0.54 | 0.59 | 1.106 |
| INSAS.KL | Short term bearish | 12/2/2024 | 0.925 | 243700 | 0.939 | 0.986 | 1.051 |
| KRONO | Short term bearish | 12/2/2024 | 0.29 | 3331700 | 0.297 | 0.308 | 0.362 |
| MALTON | Short term bearish | 12/2/2024 | 0.405 | 285300 | 0.416 | 0.423 | 0.43 |
| NAIM | Short term bearish | 12/2/2024 | 1.08 | 367700 | 1.104 | 1.121 | 1.149 |
| PHARMA | Short term bearish | 12/2/2024 | 0.37 | 6045300 | 0.371 | 0.379 | 0.375 |
| SEDANIA | Short term bearish | 12/2/2024 | 0.14 | 342100 | 0.143 | 0.147 | 0.177 |
| AFFIN | Short term bullish | 12/2/2024 | 2.93 | 465200 | 2.916 | 2.937 | 2.742 |
| AXJ-REITSETF | Short term bullish | 12/2/2024 | 0.673 | 1000 | 0.668 | 0.691 | 0.698 |
| AXREIT | Short term bullish | 12/2/2024 | 1.74 | 1061500 | 1.732 | 1.76 | 1.764 |
| CAB | Short term bullish | 12/2/2024 | 0.615 | 135700 | 0.609 | 0.627 | 0.704 |
| FRONTKN | Short term bullish | 12/2/2024 | 4.05 | 1113100 | 4.036 | 3.869 | 3.977 |
| HAPSENG | Short term bullish | 12/2/2024 | 3.88 | 317500 | 3.872 | 3.933 | 4.225 |
| MAYBULK | Short term bullish | 12/2/2024 | 0.335 | 1434400 | 0.327 | 0.325 | 0.313 |
| MICROLN | Short term bullish | 12/2/2024 | 0.15 | 18827300 | 0.129 | 0.158 | 0.315 |
| MYEG | Short term bullish | 12/2/2024 | 0.885 | 22804400 | 0.884 | 0.888 | 0.895 |
| MYTECH | Short term bullish | 12/2/2024 | 0.42 | 3000 | 0.418 | 0.424 | 0.495 |
| PCHEM | Short term bullish | 12/2/2024 | 4.8 | 4452700 | 4.748 | 5.275 | 6.043 |
| RESINTC | Short term bullish | 12/2/2024 | 0.66 | 266600 | 0.66 | 0.669 | 0.589 |
| SIME | Short term bullish | 12/2/2024 | 2.3 | 9969100 | 2.292 | 2.368 | 2.495 |
| SIMEPLT | Short term bullish | 12/2/2024 | 4.97 | 3430000 | 4.912 | 4.779 | 4.461 |
| SOLUTN | Short term bullish | 12/2/2024 | 0.135 | 67000 | 0.132 | 0.143 | 0.19 |
| SSTEEL | Short term bullish | 12/2/2024 | 0.555 | 41100 | 0.55 | 0.523 | 0.561 |
| TNLOGIS | Short term bullish | 12/2/2024 | 0.705 | 282100 | 0.699 | 0.706 | 0.752 |
| UNISEM | Short term bullish | 12/2/2024 | 2.99 | 383800 | 2.981 | 3.055 | 3.501 |
| WELLCAL | Short term bullish | 12/2/2024 | 1.57 | 78900 | 1.564 | 1.542 | 1.575 |
No comments:
Post a Comment