Scan 03 Dec 2024
| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| AME | Long term bearish | 12/3/2024 | 1.64 | 428200 | 1.652 | 1.651 | 1.659 |
| BIMB | Long term bearish | 12/3/2024 | 2.52 | 2840300 | 2.715 | 2.713 | 2.568 |
| KEINHIN | Long term bearish | 12/3/2024 | 1.37 | 800 | 1.411 | 1.41 | 1.384 |
| MSC | Long term bearish | 12/3/2024 | 2.24 | 159800 | 2.212 | 2.214 | 2.264 |
| PELIKAN | Long term bearish | 12/3/2024 | 0.21 | 29400 | 0.208 | 0.197 | 0.218 |
| BSLCORP | Long term bullish | 12/3/2024 | 0.03 | 11845100 | 0.027 | 0.029 | 0.03 |
| COMFORT | Long term bullish | 12/3/2024 | 0.43 | 542100 | 0.42 | 0.399 | 0.428 |
| KSL | Long term bullish | 12/3/2024 | 1.78 | 688300 | 1.755 | 1.795 | 1.767 |
| MALAKOF | Long term bullish | 12/3/2024 | 0.785 | 3770000 | 0.822 | 0.866 | 0.771 |
| MRDIY | Long term bullish | 12/3/2024 | 1.87 | 6806100 | 1.944 | 2.068 | 1.852 |
| MYEG | Long term bullish | 12/3/2024 | 0.9 | 39758600 | 0.887 | 0.887 | 0.896 |
| PTRANS | Long term bullish | 12/3/2024 | 0.745 | 2300800 | 0.73 | 0.71 | 0.74 |
| SCNWOLF | Long term bullish | 12/3/2024 | 0.5 | 134800 | 0.473 | 0.457 | 0.471 |
| SEEHUP | Long term bullish | 12/3/2024 | 0.93 | 170300 | 0.873 | 0.871 | 0.876 |
| SPSETIA | Long term bullish | 12/3/2024 | 1.4 | 16489600 | 1.371 | 1.359 | 1.339 |
| UOADEV | Long term bullish | 12/3/2024 | 1.85 | 606000 | 1.85 | 1.855 | 1.843 |
| WELLCAL | Long term bullish | 12/3/2024 | 1.58 | 38100 | 1.567 | 1.543 | 1.574 |
| DRBHCOM | Medium term bearish | 12/3/2024 | 1.06 | 717300 | 1.029 | 1.061 | 1.255 |
| FLBHD | Medium term bearish | 12/3/2024 | 0.38 | 9000 | 0.384 | 0.395 | 0.451 |
| JAYCORP | Medium term bearish | 12/3/2024 | 0.69 | 35500 | 0.685 | 0.694 | 0.72 |
| SENTRAL | Medium term bearish | 12/3/2024 | 0.79 | 208500 | 0.791 | 0.79 | 0.777 |
| ABLEGLOB | Medium term bullish | 12/3/2024 | 2 | 923000 | 1.914 | 1.925 | 1.881 |
| ANNUM | Medium term bullish | 12/3/2024 | 0.06 | 30100 | 0.055 | 0.058 | 0.08 |
| AXIATA | Medium term bullish | 12/3/2024 | 2.38 | 3871300 | 2.289 | 2.356 | 2.521 |
| DATAPRP | Medium term bullish | 12/3/2024 | 0.15 | 15820700 | 0.142 | 0.145 | 0.157 |
| DUFU | Medium term bullish | 12/3/2024 | 1.78 | 1374800 | 1.73 | 1.753 | 2.021 |
| FPGROUP | Medium term bullish | 12/3/2024 | 0.33 | 129000 | 0.323 | 0.329 | 0.364 |
| GREATEC | Medium term bullish | 12/3/2024 | 2.13 | 2074900 | 2.13 | 2.103 | 2.361 |
| KRONO | Medium term bullish | 12/3/2024 | 0.31 | 3225600 | 0.297 | 0.308 | 0.362 |
| MAGNUM | Medium term bullish | 12/3/2024 | 1.19 | 825300 | 1.205 | 1.19 | 1.157 |
| MAHSING | Medium term bullish | 12/3/2024 | 1.74 | 7629100 | 1.712 | 1.727 | 1.528 |
| MBSB | Medium term bullish | 12/3/2024 | 0.755 | 6448900 | 0.737 | 0.752 | 0.784 |
| MGRC | Medium term bullish | 12/3/2024 | 0.34 | 1394000 | 0.326 | 0.339 | 0.392 |
| PBBANK | Medium term bullish | 12/3/2024 | 4.51 | 25722700 | 4.453 | 4.494 | 4.263 |
| SUNCON | Medium term bullish | 12/3/2024 | 4.53 | 1001100 | 4.438 | 4.451 | 3.749 |
| TNLOGIS | Medium term bullish | 12/3/2024 | 0.715 | 16500 | 0.699 | 0.706 | 0.752 |
| VIS | Medium term bullish | 12/3/2024 | 0.305 | 558400 | 0.301 | 0.304 | 0.363 |
| YENHER | Medium term bullish | 12/3/2024 | 0.92 | 339100 | 0.915 | 0.912 | 0.895 |
| AXJ-REITSETF | Short term bearish | 12/3/2024 | 0.667 | 1200 | 0.667 | 0.691 | 0.697 |
| CAB | Short term bearish | 12/3/2024 | 0.6 | 294500 | 0.607 | 0.626 | 0.703 |
| CTOS | Short term bearish | 12/3/2024 | 1.25 | 3171600 | 1.253 | 1.218 | 1.329 |
| HLFG | Short term bearish | 12/3/2024 | 18.36 | 152300 | 18.404 | 18.616 | 17.363 |
| IREKA | Short term bearish | 12/3/2024 | 0.41 | 5100 | 0.41 | 0.388 | 0.328 |
| PRESTAR | Short term bearish | 12/3/2024 | 0.4 | 26400 | 0.403 | 0.409 | 0.458 |
| RHBBANK | Short term bearish | 12/3/2024 | 6.52 | 15574600 | 6.524 | 6.389 | 5.708 |
| SOLUTN | Short term bearish | 12/3/2024 | 0.13 | 1402700 | 0.131 | 0.142 | 0.189 |
| SSTEEL | Short term bearish | 12/3/2024 | 0.535 | 18000 | 0.551 | 0.523 | 0.56 |
| ATAIMS | Short term bullish | 12/3/2024 | 0.29 | 3468900 | 0.289 | 0.305 | 0.341 |
| BAUTO | Short term bullish | 12/3/2024 | 2.07 | 2721000 | 2.057 | 2.128 | 2.302 |
| CAREPLS | Short term bullish | 12/3/2024 | 0.255 | 1306800 | 0.254 | 0.258 | 0.287 |
| CHINHIN | Short term bullish | 12/3/2024 | 2.38 | 1516900 | 2.37 | 2.343 | 2.703 |
| DNEX | Short term bullish | 12/3/2024 | 0.355 | 8792600 | 0.35 | 0.356 | 0.39 |
| GTRONIC | Short term bullish | 12/3/2024 | 0.555 | 23355800 | 0.542 | 0.587 | 1.101 |
| HARBOUR | Short term bullish | 12/3/2024 | 1.53 | 220700 | 1.527 | 1.476 | 1.404 |
| IHH | Short term bullish | 12/3/2024 | 7.22 | 6362100 | 7.209 | 7.228 | 6.47 |
| LBS | Short term bullish | 12/3/2024 | 0.57 | 3805500 | 0.558 | 0.593 | 0.66 |
| LHI | Short term bullish | 12/3/2024 | 0.66 | 1760700 | 0.66 | 0.698 | 0.63 |
| MMSV | Short term bullish | 12/3/2024 | 0.44 | 3432400 | 0.433 | 0.451 | 0.515 |
| SAMCHEM | Short term bullish | 12/3/2024 | 0.5 | 344300 | 0.488 | 0.503 | 0.562 |
| SEDANIA | Short term bullish | 12/3/2024 | 0.145 | 270500 | 0.143 | 0.146 | 0.177 |
| SURIA | Short term bullish | 12/3/2024 | 1.88 | 9600 | 1.88 | 1.914 | 1.99 |
| TAMBUN | Short term bullish | 12/3/2024 | 0.92 | 115400 | 0.918 | 0.938 | 0.991 |
| WONG | Short term bullish | 12/3/2024 | 0.24 | 14000 | 0.24 | 0.25 | 0.287 |
| YBS | Short term bullish | 12/3/2024 | 0.69 | 9678000 | 0.681 | 0.696 | 0.759 |
No comments:
Post a Comment